Brookdale Senior Living Inc (BKD) Historical Prices & Data

Brookdale Senior Living Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	6.93	6.57	6.58	6.93	5.32%
Apr 22, 2024	6.74	6.50	6.55	6.60	0.76%
Apr 19, 2024	6.64	6.35	6.51	6.48	-0.46%
Apr 18, 2024	6.63	6.39	6.47	6.52	0.77%
Apr 17, 2024	6.49	6.33	6.38	6.46	1.25%
Apr 16, 2024	6.47	6.23	6.30	6.30	0.00%
Apr 15, 2024	6.59	6.30	6.49	6.32	-2.62%
Apr 12, 2024	6.66	6.43	6.65	6.47	-2.71%
Apr 11, 2024	6.77	6.57	6.70	6.65	-0.75%
Apr 10, 2024	6.84	6.56	6.68	6.66	-0.30%
Apr 9, 2024	7.05	6.72	7.00	6.85	-2.14%
Apr 8, 2024	6.97	6.80	6.82	6.92	1.47%
Apr 5, 2024	6.81	6.56	6.57	6.77	3.04%
Apr 4, 2024	6.92	6.54	6.88	6.57	-4.51%
Apr 3, 2024	6.77	6.50	6.50	6.75	3.85%
Apr 2, 2024	6.75	6.45	6.64	6.52	-1.81%
Apr 1, 2024	6.82	6.58	6.61	6.74	1.97%
Mar 28, 2024	6.71	6.58	6.60	6.61	0.15%
Mar 27, 2024	6.61	6.45	6.50	6.59	1.38%
Mar 26, 2024	6.62	6.43	6.53	6.43	-1.53%
Mar 25, 2024	6.55	6.42	6.47	6.46	-0.15%

Highest:7.05

Lowest:6.23

Average:6.60

Difference:0.46

% Change:7.11%

Data Vendor: Xignite Logo

Stocks