Buckle, Inc. (BKE) Historical Prices & Data

Buckle, Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	37.74	36.81	36.95	37.57	1.68%
Apr 25, 2024	36.80	36.23	36.80	36.71	-0.24%
Apr 24, 2024	38.06	37.01	37.92	37.12	-2.11%
Apr 23, 2024	38.16	36.97	36.97	38.04	2.89%
Apr 22, 2024	37.10	36.47	36.70	36.68	-0.05%
Apr 19, 2024	37.02	36.10	36.51	36.59	0.22%
Apr 18, 2024	37.29	36.47	36.62	36.68	0.16%
Apr 17, 2024	36.92	36.11	36.48	36.54	0.16%
Apr 16, 2024	36.27	35.84	36.15	36.11	-0.11%
Apr 15, 2024	37.20	36.04	36.97	36.53	-1.19%
Apr 12, 2024	37.65	36.70	37.51	36.83	-1.81%
Apr 11, 2024	37.89	37.34	37.76	37.74	-0.05%
Apr 10, 2024	38.09	37.18	38.09	37.64	-1.17%
Apr 9, 2024	39.36	38.44	39.36	38.72	-1.64%
Apr 8, 2024	39.13	38.49	38.49	39.07	1.49%
Apr 5, 2024	38.51	37.68	37.74	38.39	1.73%
Apr 4, 2024	38.48	37.54	38.44	37.65	-2.06%
Apr 3, 2024	38.85	37.76	38.72	37.97	-1.94%
Apr 2, 2024	39.42	38.15	39.38	38.72	-1.69%
Apr 1, 2024	40.44	39.61	40.23	39.90	-0.81%
Mar 28, 2024	39.93	39.24	39.24	39.90	1.69%
Mar 27, 2024	39.18	38.62	38.62	39.12	1.28%

Highest:40.44

Lowest:35.84

Average:37.74

Difference:-1.05

% Change:-2.72%

Data Vendor: Xignite Logo

Stocks