Booking Holdings Inc (BKNG) Historical Prices & Data

Booking Holdings Inc
BKNG
(Nasdaq - US)
Closed
4,173.71
-13.99 (-0.33%)
in:usd•As of: Oct 07, 2024 15:59 UTC -4
After Market:4173-0.71 (-0.02%)
Open
4,171.99
High
4,257.79
Low
4,158.95

Booking Holdings Inc Historical Rates

Frequency

Daily

From Sep 8, 2024 to Oct 8, 2024

Date	High	Low	Open	Close	% Change
Oct 7, 2024	4,256.28	4,159.46	4,175.87	4,169.82	-0.14%
Oct 4, 2024	4,196.80	4,134.32	4,164.76	4,187.70	0.55%
Oct 3, 2024	4,113.54	4,060.98	4,080.00	4,104.12	0.59%
Oct 2, 2024	4,128.64	4,072.24	4,100.99	4,125.01	0.59%
Oct 1, 2024	4,228.00	4,085.20	4,228.00	4,100.99	-3.00%
Sep 30, 2024	4,228.36	4,183.13	4,220.15	4,212.12	-0.19%
Sep 27, 2024	4,270.99	4,231.06	4,269.01	4,248.10	-0.49%
Sep 26, 2024	4,272.88	4,196.89	4,210.29	4,268.94	1.39%
Sep 25, 2024	4,181.11	4,148.83	4,177.56	4,175.70	-0.04%
Sep 24, 2024	4,182.79	4,084.90	4,128.00	4,177.56	1.20%
Sep 23, 2024	4,104.86	4,030.69	4,064.01	4,097.08	0.81%
Sep 20, 2024	4,067.46	3,985.57	4,009.67	4,064.01	1.36%
Sep 19, 2024	4,104.99	3,997.84	4,103.76	4,017.51	-2.10%
Sep 18, 2024	4,073.84	4,018.51	4,050.00	4,028.30	-0.54%
Sep 17, 2024	4,047.49	3,985.00	4,000.00	4,042.43	1.06%
Sep 16, 2024	3,999.51	3,930.00	3,950.00	3,979.00	0.73%
Sep 13, 2024	3,938.65	3,894.51	3,896.00	3,932.59	0.94%
Sep 12, 2024	3,895.49	3,813.88	3,834.37	3,870.70	0.95%
Sep 11, 2024	3,836.00	3,719.34	3,836.00	3,827.47	-0.22%
Sep 10, 2024	3,837.43	3,777.84	3,818.36	3,834.82	0.43%
Sep 9, 2024	3,809.02	3,718.58	3,749.52	3,802.89	1.42%

Highest:4,272.88

Lowest:3,718.58

Average:4,060.33

Difference:420.30

% Change:11.21%

Data Vendor: Xignite Logo

Stocks