Booking Holdings Inc (BKNG) Historical Prices & Data

Booking Holdings Inc
BKNG
(Nasdaq - US)
N/A
3,701.19
+41.31 (+1.13%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:3700.05-1.14 (-0.03%)
Open
3,690.01
High
3,714.72
Low
3,660.41

Booking Holdings Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	3,714.24	3,659.15	3,698.54	3,700.99	0.07%
Jul 25, 2024	3,786.00	3,643.05	3,786.00	3,659.88	-3.33%
Jul 24, 2024	3,891.07	3,800.00	3,880.00	3,805.78	-1.91%
Jul 23, 2024	3,945.39	3,901.63	3,907.00	3,919.20	0.31%
Jul 22, 2024	3,984.64	3,905.00	3,976.00	3,909.40	-1.68%
Jul 19, 2024	3,976.98	3,930.56	3,938.09	3,967.25	0.74%
Jul 18, 2024	4,022.74	3,905.15	4,002.14	3,930.56	-1.79%
Jul 17, 2024	4,108.71	3,989.31	4,102.08	3,989.64	-2.74%
Jul 16, 2024	4,144.32	4,110.64	4,117.00	4,119.09	0.05%
Jul 15, 2024	4,100.00	4,013.26	4,034.62	4,088.00	1.32%
Jul 12, 2024	4,051.68	3,950.00	3,950.00	4,026.43	1.93%
Jul 11, 2024	3,998.99	3,926.13	3,998.99	3,936.41	-1.56%
Jul 10, 2024	3,990.89	3,950.00	3,980.12	3,990.05	0.25%
Jul 9, 2024	4,020.24	3,973.90	4,004.83	3,977.48	-0.68%
Jul 8, 2024	4,002.80	3,914.04	3,932.81	3,984.63	1.32%
Jul 5, 2024	3,939.76	3,905.00	3,936.98	3,930.15	-0.17%
Jul 3, 2024	3,936.97	3,901.95	3,912.51	3,916.89	0.11%
Jul 2, 2024	3,922.38	3,876.81	3,876.81	3,916.21	1.02%
Jul 1, 2024	3,977.35	3,869.76	3,977.35	3,884.88	-2.32%
Jun 28, 2024	4,031.67	3,951.00	3,994.00	3,961.50	-0.81%
Jun 27, 2024	4,040.00	4,000.00	4,040.00	4,009.40	-0.76%

Highest:4,144.32

Lowest:3,643.05

Average:3,934.47

Difference:-339.01

% Change:-8.39%

Data Vendor: Xignite Logo

Stocks