Booking Holdings Inc (BKNG) Historical Prices & Data

Booking Holdings Inc Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	3,188.81	3,127.31	3,180.27	3,150.00	-0.95%
Dec 5, 2023	3,160.00	3,104.48	3,104.48	3,148.01	1.40%
Dec 4, 2023	3,187.75	3,115.55	3,147.43	3,134.48	-0.41%
Dec 1, 2023	3,179.29	3,099.05	3,125.29	3,159.56	1.10%
Nov 30, 2023	3,128.40	3,079.49	3,128.40	3,125.70	-0.09%
Nov 29, 2023	3,174.00	3,104.06	3,152.55	3,126.29	-0.83%
Nov 28, 2023	3,147.83	3,120.55	3,136.27	3,141.91	0.18%
Nov 27, 2023	3,142.86	3,090.00	3,099.01	3,130.80	1.03%
Nov 24, 2023	3,137.17	3,106.75	3,137.17	3,115.59	-0.69%
Nov 22, 2023	3,168.78	3,129.96	3,166.42	3,130.00	-1.15%
Nov 21, 2023	3,171.00	3,141.61	3,156.00	3,145.05	-0.35%
Nov 20, 2023	3,168.96	3,133.96	3,141.88	3,157.94	0.51%
Nov 17, 2023	3,154.95	3,103.39	3,154.95	3,135.25	-0.62%
Nov 16, 2023	3,160.79	3,102.24	3,114.18	3,128.85	0.47%
Nov 15, 2023	3,207.32	3,117.29	3,197.00	3,120.82	-2.38%
Nov 14, 2023	3,181.28	3,145.34	3,165.76	3,173.50	0.24%
Nov 13, 2023	3,146.30	3,076.55	3,077.52	3,119.21	1.35%
Nov 10, 2023	3,080.39	3,012.98	3,023.02	3,074.23	1.69%
Nov 9, 2023	3,033.33	2,998.52	3,031.28	3,010.26	-0.69%
Nov 8, 2023	3,040.72	3,003.87	3,035.00	3,020.34	-0.48%
Nov 7, 2023	3,035.21	2,963.76	2,971.43	3,011.90	1.36%
Nov 6, 2023	3,002.38	2,888.45	2,888.56	2,971.43	2.87%

Highest:3,207.32

Lowest:2,888.45

Average:3,110.51

Difference:261.44

% Change:9.05%

Data Vendor: Xignite Logo

Stocks