Baker Hughes Co - Class A Historical Rates
Frequency
From Nov 4, 2022 to Dec 4, 2022 | | | | | |
|---|
| Dec 2, 2022 | 29.64 | 28.81 | 28.86 | 29.51 | 2.25% |
| Dec 1, 2022 | 29.96 | 29.07 | 29.42 | 29.26 | -0.54% |
| Nov 30, 2022 | 29.19 | 28.48 | 29.02 | 29.02 | 0.00% |
| Nov 29, 2022 | 28.81 | 28.42 | 28.70 | 28.65 | -0.16% |
| Nov 28, 2022 | 28.45 | 27.62 | 27.93 | 28.19 | 0.93% |
| Nov 25, 2022 | 29.03 | 28.46 | 28.70 | 28.50 | -0.70% |
| Nov 23, 2022 | 29.38 | 28.43 | 28.77 | 28.83 | 0.19% |
| Nov 22, 2022 | 29.68 | 28.91 | 29.26 | 29.49 | 0.79% |
| Nov 21, 2022 | 28.75 | 27.58 | 28.53 | 28.72 | 0.67% |
| Nov 18, 2022 | 29.47 | 28.79 | 29.27 | 29.13 | -0.48% |
| Nov 17, 2022 | 29.86 | 29.18 | 29.61 | 29.83 | 0.74% |
| Nov 16, 2022 | 31.11 | 30.16 | 30.82 | 30.23 | -1.91% |
| Nov 15, 2022 | 31.04 | 30.23 | 30.33 | 30.89 | 1.85% |
| Nov 14, 2022 | 30.96 | 30.22 | 30.77 | 30.25 | -1.69% |
| Nov 11, 2022 | 31.88 | 30.84 | 31.33 | 31.02 | -0.98% |
| Nov 10, 2022 | 30.61 | 29.64 | 30.09 | 30.58 | 1.65% |
| Nov 9, 2022 | 30.58 | 29.40 | 30.58 | 29.51 | -3.50% |
| Nov 8, 2022 | 31.16 | 30.24 | 30.63 | 30.94 | 1.01% |
| Nov 7, 2022 | 30.73 | 29.32 | 29.32 | 30.62 | 4.43% |
| Nov 4, 2022 | 29.46 | 28.63 | 28.68 | 29.11 | 1.48% |
Highest:31.88 | Lowest:27.58 | Average:29.61 | Difference:0.83 | % Change:2.88% |
Data Vendor:
