BankUnited Inc (BKU) Historical Prices & Data

BankUnited Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	29.21	28.91	29.15	28.93	-0.75%
May 3, 2024	29.66	28.61	29.33	28.85	-1.64%
May 2, 2024	28.80	27.95	28.04	28.77	2.60%
May 1, 2024	28.43	27.09	27.14	27.69	2.03%
Apr 30, 2024	27.38	26.70	27.12	26.73	-1.44%
Apr 29, 2024	27.57	27.15	27.32	27.35	0.11%
Apr 26, 2024	27.73	27.16	27.22	27.26	0.15%
Apr 25, 2024	27.55	26.95	27.41	27.26	-0.55%
Apr 24, 2024	27.83	27.11	27.33	27.78	1.65%
Apr 23, 2024	27.87	27.29	27.41	27.60	0.69%
Apr 22, 2024	27.55	26.69	26.75	27.44	2.58%
Apr 19, 2024	26.77	25.74	25.74	26.71	3.77%
Apr 18, 2024	26.03	25.14	25.32	25.87	2.17%
Apr 17, 2024	25.55	24.48	25.00	25.19	0.76%
Apr 16, 2024	24.72	24.34	24.67	24.48	-0.77%
Apr 15, 2024	25.78	24.52	25.42	24.94	-1.89%
Apr 12, 2024	25.52	25.00	25.26	25.25	-0.04%
Apr 11, 2024	25.73	25.12	25.72	25.59	-0.51%
Apr 10, 2024	26.67	25.26	26.37	25.46	-3.45%
Apr 9, 2024	27.45	27.02	27.10	27.19	0.33%
Apr 8, 2024	27.21	26.49	26.78	27.09	1.14%

Highest:29.66

Lowest:24.34

Average:26.83

Difference:2.15

% Change:8.01%

Data Vendor: Xignite Logo

Stocks