BlackLine Inc (BL) Historical Prices & Data

BlackLine Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	61.90	59.69	60.81	60.91	0.16%
May 2, 2024	59.78	57.80	59.00	59.69	1.17%
May 1, 2024	59.48	56.81	58.00	57.94	-0.10%
Apr 30, 2024	59.90	58.00	59.51	58.05	-2.45%
Apr 29, 2024	61.95	60.20	61.26	60.28	-1.60%
Apr 26, 2024	60.92	59.01	59.21	60.83	2.74%
Apr 25, 2024	59.31	57.97	58.51	58.89	0.65%
Apr 24, 2024	61.65	59.22	61.01	59.93	-1.77%
Apr 23, 2024	61.59	59.58	60.22	61.46	2.06%
Apr 22, 2024	58.71	57.20	57.58	58.39	1.41%
Apr 19, 2024	58.48	56.49	57.59	57.37	-0.38%
Apr 18, 2024	59.22	57.70	58.67	57.85	-1.40%
Apr 17, 2024	60.93	58.61	60.02	58.67	-2.25%
Apr 16, 2024	61.27	59.50	60.62	59.68	-1.55%
Apr 15, 2024	63.66	60.74	63.57	60.84	-4.29%
Apr 12, 2024	64.25	63.22	64.02	63.54	-0.75%
Apr 11, 2024	65.03	63.64	64.63	64.71	0.12%
Apr 10, 2024	66.48	63.91	66.08	64.21	-2.83%
Apr 9, 2024	69.09	65.10	65.35	68.61	4.99%
Apr 8, 2024	65.02	62.51	62.86	64.98	3.37%
Apr 5, 2024	63.21	61.74	62.36	62.20	-0.26%
Apr 4, 2024	66.17	62.49	64.95	62.56	-3.68%

Highest:69.09

Lowest:56.49

Average:60.98

Difference:-4.04

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks