Builders Firstsource Inc (BLDR) Historical Prices & Data

Builders Firstsource Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	185.79	178.78	181.57	185.26	2.03%
Apr 24, 2024	193.49	183.78	187.78	186.69	-0.58%
Apr 23, 2024	187.91	176.83	178.76	187.24	4.74%
Apr 22, 2024	180.38	175.52	178.07	178.21	0.08%
Apr 19, 2024	183.96	175.12	182.27	177.03	-2.87%
Apr 18, 2024	186.75	180.95	184.44	182.28	-1.17%
Apr 17, 2024	184.42	178.47	184.42	179.31	-2.77%
Apr 16, 2024	183.16	177.24	179.78	182.09	1.28%
Apr 15, 2024	191.20	183.00	190.32	184.55	-3.03%
Apr 12, 2024	189.66	185.85	187.00	189.53	1.35%
Apr 11, 2024	189.62	186.46	189.29	189.33	0.02%
Apr 10, 2024	192.95	186.17	189.83	187.14	-1.42%
Apr 9, 2024	201.60	193.01	200.94	199.19	-0.87%
Apr 8, 2024	206.02	200.41	204.86	200.50	-2.13%
Apr 5, 2024	204.61	201.56	201.59	204.14	1.26%
Apr 4, 2024	210.00	199.73	206.64	200.75	-2.85%
Apr 3, 2024	204.63	198.31	198.31	202.77	2.25%
Apr 2, 2024	201.54	196.15	201.54	199.75	-0.89%
Apr 1, 2024	209.22	204.94	208.65	205.41	-1.55%
Mar 28, 2024	211.12	207.01	210.00	208.55	-0.69%
Mar 27, 2024	209.91	206.47	208.35	209.68	0.64%
Mar 26, 2024	211.85	207.03	209.52	207.04	-1.18%

Highest:211.85

Lowest:175.12

Average:193.02

Difference:-24.26

% Change:-11.58%

Data Vendor: Xignite Logo

Stocks