Blackrock Inc. (BLK) Historical Prices & Data

Blackrock Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	760.64	748.02	754.31	757.65	0.44%
Apr 24, 2024	767.64	759.43	762.80	762.80	0.00%
Apr 23, 2024	769.42	760.94	763.26	766.62	0.44%
Apr 22, 2024	766.30	750.55	756.75	760.11	0.44%
Apr 19, 2024	755.43	745.55	751.39	749.98	-0.19%
Apr 18, 2024	761.42	746.78	754.74	747.30	-0.99%
Apr 17, 2024	758.90	748.08	753.04	753.79	0.10%
Apr 16, 2024	766.85	748.79	764.60	749.67	-1.95%
Apr 15, 2024	778.22	756.31	770.79	762.99	-1.01%
Apr 12, 2024	803.00	762.06	785.56	763.40	-2.82%
Apr 11, 2024	789.32	778.80	785.50	785.96	0.06%
Apr 10, 2024	795.13	780.92	793.79	783.65	-1.28%
Apr 9, 2024	806.23	794.18	806.23	803.90	-0.29%
Apr 8, 2024	807.54	796.83	801.52	803.32	0.22%
Apr 5, 2024	804.27	790.12	793.63	797.56	0.50%
Apr 4, 2024	826.52	790.18	822.38	792.09	-3.68%
Apr 3, 2024	826.08	813.56	815.45	814.80	-0.08%
Apr 2, 2024	825.91	810.00	825.50	816.59	-1.08%
Apr 1, 2024	835.12	825.24	834.98	826.77	-0.98%
Mar 28, 2024	838.68	831.02	836.22	833.70	-0.30%
Mar 27, 2024	835.51	822.49	826.80	835.12	1.01%
Mar 26, 2024	823.88	817.93	819.47	820.20	0.09%

Highest:838.68

Lowest:745.55

Average:785.82

Difference:-61.82

% Change:-7.54%

Data Vendor: Xignite Logo

Stocks