Blackbaud Inc (BLKB) Historical Prices & Data

Blackbaud Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	78.61	77.17	77.68	78.43	0.97%
May 1, 2024	77.90	75.00	75.32	76.05	0.97%
Apr 30, 2024	78.89	76.76	78.33	77.92	-0.52%
Apr 29, 2024	79.01	78.00	78.00	78.90	1.15%
Apr 26, 2024	79.33	77.70	78.62	77.95	-0.85%
Apr 25, 2024	78.49	75.57	77.80	78.28	0.62%
Apr 24, 2024	79.18	77.84	78.54	78.38	-0.20%
Apr 23, 2024	79.40	77.64	78.41	79.18	0.98%
Apr 22, 2024	78.84	76.30	76.69	78.63	2.53%
Apr 19, 2024	77.19	75.68	76.45	76.48	0.04%
Apr 18, 2024	78.40	76.44	77.84	76.71	-1.45%
Apr 17, 2024	78.80	77.20	78.44	77.52	-1.17%
Apr 16, 2024	78.84	77.42	78.50	78.26	-0.31%
Apr 15, 2024	79.64	78.30	79.04	79.13	0.11%
Apr 12, 2024	77.81	75.56	75.88	76.72	1.11%
Apr 11, 2024	80.00	72.50	73.19	75.97	3.80%
Apr 10, 2024	73.69	72.36	73.36	72.88	-0.65%
Apr 9, 2024	75.01	73.28	73.42	74.94	2.07%
Apr 8, 2024	73.46	71.93	72.20	73.42	1.69%
Apr 5, 2024	72.58	70.16	70.55	72.01	2.07%
Apr 4, 2024	72.45	70.66	72.42	70.81	-2.22%
Apr 3, 2024	73.13	71.08	71.08	71.67	0.83%

Highest:80.00

Lowest:70.16

Average:76.37

Difference:7.35

% Change:10.34%

Data Vendor: Xignite Logo

Stocks