Bloomin Brands Inc (BLMN) Historical Prices & Data

Bloomin Brands Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	27.29	26.70	27.06	26.93	-0.48%
Apr 25, 2024	27.17	26.51	26.80	26.99	0.71%
Apr 24, 2024	27.31	26.86	27.19	27.03	-0.59%
Apr 23, 2024	27.33	26.90	27.01	27.30	1.06%
Apr 22, 2024	27.26	26.57	27.15	26.81	-1.25%
Apr 19, 2024	27.27	26.79	26.87	27.04	0.63%
Apr 18, 2024	27.28	26.81	27.06	27.03	-0.11%
Apr 17, 2024	27.29	26.64	27.29	26.91	-1.39%
Apr 16, 2024	27.14	26.51	26.83	27.02	0.71%
Apr 15, 2024	27.25	26.55	26.62	26.79	0.64%
Apr 12, 2024	27.00	26.47	26.85	26.51	-1.27%
Apr 11, 2024	27.39	26.68	27.30	26.97	-1.21%
Apr 10, 2024	27.37	26.66	27.12	27.21	0.33%
Apr 9, 2024	27.56	27.16	27.21	27.35	0.51%
Apr 8, 2024	27.28	26.88	27.01	27.17	0.59%
Apr 5, 2024	28.07	26.87	27.68	26.91	-2.78%
Apr 4, 2024	28.92	27.75	28.92	27.89	-3.56%
Apr 3, 2024	29.00	28.50	28.70	28.65	-0.17%
Apr 2, 2024	28.79	28.40	28.68	28.73	0.17%
Apr 1, 2024	29.10	28.62	28.78	28.89	0.38%
Mar 28, 2024	28.98	28.55	28.74	28.68	-0.21%
Mar 27, 2024	28.75	27.77	27.77	28.64	3.13%

Highest:29.10

Lowest:26.47

Average:27.43

Difference:-0.84

% Change:-3.02%

Data Vendor: Xignite Logo

Stocks