Blend Labs Inc - Class A (BLND) Historical Prices & Data

Blend Labs Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	2.46	2.24	2.25	2.42	7.56%
May 1, 2024	2.43	2.17	2.42	2.30	-4.96%
Apr 30, 2024	2.89	2.43	2.56	2.45	-4.30%
Apr 29, 2024	2.53	2.23	2.51	2.25	-10.36%
Apr 26, 2024	2.48	2.38	2.40	2.48	3.33%
Apr 25, 2024	2.45	2.30	2.41	2.40	-0.41%
Apr 24, 2024	2.54	2.41	2.50	2.47	-1.20%
Apr 23, 2024	2.56	2.38	2.39	2.48	3.77%
Apr 22, 2024	2.38	2.27	2.34	2.38	1.71%
Apr 19, 2024	2.43	2.31	2.36	2.33	-1.27%
Apr 18, 2024	2.48	2.35	2.39	2.40	0.42%
Apr 17, 2024	2.52	2.35	2.45	2.40	-2.04%
Apr 16, 2024	2.45	2.31	2.45	2.38	-2.86%
Apr 15, 2024	2.55	2.33	2.51	2.42	-3.59%
Apr 12, 2024	2.68	2.53	2.66	2.53	-4.89%
Apr 11, 2024	2.84	2.64	2.81	2.66	-5.34%
Apr 10, 2024	2.93	2.75	2.80	2.83	1.07%
Apr 9, 2024	2.97	2.83	2.93	2.92	-0.34%
Apr 8, 2024	3.08	2.89	3.05	2.91	-4.59%
Apr 5, 2024	3.05	2.95	2.98	3.01	1.01%
Apr 4, 2024	3.29	3.00	3.20	3.00	-6.25%
Apr 3, 2024	3.17	2.96	2.99	3.12	4.35%

Highest:3.29

Lowest:2.17

Average:2.57

Difference:-0.57

% Change:-19.06%

Data Vendor: Xignite Logo

Stocks