Blink Charging Co (BLNK) Historical Prices & Data

Blink Charging Co
BLNK
(Nasdaq - US)
Closed
2.29
-0.07 (-2.97%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:2.3+0.01 (+0.44%)
Open
2.35
High
2.38
Low
2.29

Blink Charging Co Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2.38	2.28	2.35	2.29	-2.55%
Apr 18, 2024	2.49	2.33	2.40	2.36	-1.67%
Apr 17, 2024	2.46	2.35	2.41	2.38	-1.24%
Apr 16, 2024	2.40	2.24	2.33	2.37	1.72%
Apr 15, 2024	2.49	2.27	2.49	2.29	-8.03%
Apr 12, 2024	2.59	2.47	2.57	2.48	-3.50%
Apr 11, 2024	2.62	2.50	2.56	2.57	0.39%
Apr 10, 2024	2.60	2.49	2.52	2.53	0.40%
Apr 9, 2024	2.74	2.60	2.69	2.65	-1.49%
Apr 8, 2024	2.80	2.66	2.71	2.67	-1.48%
Apr 5, 2024	2.76	2.67	2.75	2.70	-1.82%
Apr 4, 2024	2.96	2.75	2.89	2.77	-4.15%
Apr 3, 2024	2.87	2.73	2.79	2.83	1.43%
Apr 2, 2024	2.88	2.76	2.87	2.81	-2.09%
Apr 1, 2024	3.04	2.88	3.02	2.98	-1.32%
Mar 28, 2024	3.14	2.91	3.00	3.01	0.33%
Mar 27, 2024	2.99	2.60	2.64	2.98	12.88%
Mar 26, 2024	2.69	2.55	2.59	2.60	0.39%
Mar 25, 2024	2.53	2.40	2.43	2.52	3.70%
Mar 22, 2024	2.61	2.38	2.61	2.39	-8.43%
Mar 21, 2024	2.78	2.57	2.74	2.62	-4.38%
Mar 20, 2024	2.78	2.54	2.60	2.70	3.85%
Mar 19, 2024	2.69	2.53	2.67	2.59	-3.00%

Highest:3.14

Lowest:2.24

Average:2.61

Difference:-0.38

% Change:-14.23%

Data Vendor: Xignite Logo

Stocks