Banco Latinoamericano De Comercio Exterior SA - Class E (BLX) Historical Prices & Data

Banco Latinoamericano De Comercio Exterior SA - Class E Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	31.31	30.57	31.00	30.75	-0.81%
May 6, 2024	31.26	30.54	30.62	30.95	1.08%
May 3, 2024	30.52	29.84	30.24	30.39	0.50%
May 2, 2024	30.20	29.01	29.41	29.94	1.80%
May 1, 2024	29.32	28.58	28.59	29.12	1.85%
Apr 30, 2024	29.30	28.41	29.30	28.41	-3.04%
Apr 29, 2024	29.77	29.12	29.58	29.27	-1.05%
Apr 26, 2024	29.74	29.13	29.18	29.58	1.37%
Apr 25, 2024	29.01	28.33	28.80	28.96	0.55%
Apr 24, 2024	29.37	28.79	29.35	28.82	-1.81%
Apr 23, 2024	29.65	29.00	29.16	29.40	0.84%
Apr 22, 2024	29.34	28.65	29.31	28.95	-1.24%
Apr 19, 2024	31.08	28.78	30.17	29.09	-3.58%
Apr 18, 2024	29.28	28.84	28.86	29.06	0.68%
Apr 17, 2024	29.22	28.54	29.03	28.68	-1.19%
Apr 16, 2024	28.94	28.44	28.94	28.93	-0.03%
Apr 15, 2024	29.27	28.69	29.16	28.94	-0.74%
Apr 12, 2024	29.39	28.86	29.01	28.92	-0.30%
Apr 11, 2024	29.20	28.56	29.04	29.09	0.17%
Apr 10, 2024	29.40	29.00	29.29	29.11	-0.64%
Apr 9, 2024	30.13	29.52	29.80	29.73	-0.23%
Apr 8, 2024	29.89	29.41	29.51	29.68	0.57%

Highest:31.31

Lowest:28.33

Average:29.35

Difference:1.24

% Change:4.20%

Data Vendor: Xignite Logo

Stocks