Banco Macro S.A. - ADR (BMA) Historical Prices & Data

Banco Macro S.A. - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	49.34	47.90	48.23	48.31	0.17%
Apr 17, 2024	48.44	46.16	48.44	48.09	-0.72%
Apr 16, 2024	48.85	46.03	46.98	48.03	2.23%
Apr 15, 2024	52.47	47.02	51.50	47.46	-7.84%
Apr 12, 2024	52.10	49.97	51.49	51.46	-0.06%
Apr 11, 2024	51.97	49.68	50.57	51.74	2.31%
Apr 10, 2024	51.87	49.29	50.20	50.41	0.42%
Apr 9, 2024	53.00	50.10	52.13	51.66	-0.90%
Apr 8, 2024	52.54	50.13	51.00	51.07	0.14%
Apr 5, 2024	52.72	49.33	49.46	51.12	3.36%
Apr 4, 2024	51.50	49.52	50.85	49.75	-2.16%
Apr 3, 2024	50.50	45.67	45.99	50.49	9.78%
Apr 2, 2024	49.09	46.63	48.72	47.16	-3.20%
Apr 1, 2024	49.46	47.69	48.57	49.14	1.17%
Mar 28, 2024	52.89	47.81	51.68	48.18	-6.77%
Mar 27, 2024	51.77	49.57	51.02	51.67	1.27%
Mar 26, 2024	52.51	50.10	52.51	50.79	-3.28%
Mar 25, 2024	54.67	50.48	51.72	52.09	0.72%
Mar 22, 2024	52.70	50.01	51.50	51.74	0.47%
Mar 21, 2024	51.13	47.47	49.00	50.69	3.45%
Mar 20, 2024	48.20	44.91	45.61	48.20	5.68%
Mar 19, 2024	46.91	43.66	45.32	45.53	0.46%

Highest:54.67

Lowest:43.66

Average:49.76

Difference:2.99

% Change:6.60%

Data Vendor: Xignite Logo

Stocks