Bumble Inc - Class A (BMBL) Historical Prices & Data

Bumble Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	10.64	10.11	10.27	10.55	2.73%
Apr 24, 2024	10.50	10.10	10.15	10.44	2.86%
Apr 23, 2024	10.54	10.17	10.26	10.19	-0.68%
Apr 22, 2024	10.63	10.18	10.27	10.35	0.78%
Apr 19, 2024	10.30	10.07	10.18	10.18	0.00%
Apr 18, 2024	10.32	9.94	10.10	10.24	1.39%
Apr 17, 2024	10.27	10.01	10.09	10.10	0.10%
Apr 16, 2024	10.26	9.99	10.02	10.04	0.20%
Apr 15, 2024	10.59	10.06	10.46	10.12	-3.25%
Apr 12, 2024	10.93	10.47	10.88	10.53	-3.22%
Apr 11, 2024	11.01	10.57	10.99	10.92	-0.64%
Apr 10, 2024	10.96	10.51	10.70	10.93	2.15%
Apr 9, 2024	11.13	10.63	10.66	10.97	2.91%
Apr 8, 2024	10.87	10.51	10.57	10.60	0.28%
Apr 5, 2024	10.75	10.50	10.71	10.53	-1.68%
Apr 4, 2024	11.23	10.80	10.86	10.81	-0.46%
Apr 3, 2024	11.23	11.03	11.05	11.22	1.54%
Apr 2, 2024	11.29	11.06	11.22	11.14	-0.71%
Apr 1, 2024	11.42	11.19	11.42	11.31	-0.96%
Mar 28, 2024	11.50	11.13	11.19	11.35	1.43%
Mar 27, 2024	11.21	10.84	11.06	11.19	1.18%
Mar 26, 2024	11.24	10.86	11.12	10.92	-1.80%

Highest:11.50

Lowest:9.94

Average:10.66

Difference:-0.57

% Change:-5.13%

Data Vendor: Xignite Logo

Stocks