Biomea Fusion Inc (BMEA) Historical Prices & Data

Biomea Fusion Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	11.59	11.00	11.15	11.44	2.60%
May 8, 2024	12.01	10.88	11.76	11.07	-5.87%
May 7, 2024	12.45	11.77	12.25	12.00	-2.04%
May 6, 2024	12.69	11.95	12.62	12.26	-2.85%
May 3, 2024	13.11	12.18	12.83	12.35	-3.74%
May 2, 2024	12.07	11.37	11.53	11.93	3.47%
May 1, 2024	12.08	10.60	10.72	11.57	7.93%
Apr 30, 2024	11.13	10.56	10.66	10.74	0.75%
Apr 29, 2024	11.16	10.62	10.86	10.75	-1.01%
Apr 26, 2024	10.90	10.39	10.57	10.78	1.99%
Apr 25, 2024	10.55	10.26	10.53	10.47	-0.57%
Apr 24, 2024	11.24	10.45	11.00	10.77	-2.09%
Apr 23, 2024	11.39	10.72	10.79	10.98	1.76%
Apr 22, 2024	11.28	10.81	11.01	10.83	-1.63%
Apr 19, 2024	11.54	10.22	11.03	10.85	-1.63%
Apr 18, 2024	11.87	10.95	11.41	11.16	-2.19%
Apr 17, 2024	12.10	11.44	12.09	11.50	-4.88%
Apr 16, 2024	12.58	11.79	12.40	11.95	-3.63%
Apr 15, 2024	13.37	12.11	12.88	12.51	-2.87%
Apr 12, 2024	13.66	12.64	13.23	12.98	-1.89%
Apr 11, 2024	13.43	12.56	12.82	13.28	3.59%
Apr 10, 2024	12.88	12.30	12.31	12.76	3.66%

Highest:13.66

Lowest:10.22

Average:11.59

Difference:-0.87

% Change:-7.07%

Data Vendor: Xignite Logo

Stocks