/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.28%
Natural Gas
-1.39%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.06%
VIX
N/A
Economic Calendar
EUR/USD
+0.28%
Natural Gas
-1.39%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.06%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Drops To 67.4 In May, Missing Analyst Expectations
about 2 hours ago
ECB Monetary Policy Meeting Accounts: Potential Cuts Align with Expectations
about 5 hours ago
UK Economy Expands by 0.6% in Q1 2024 vs. a 0.4% Forecast
about 10 hours ago
SEC Stands Firm on Hefty $2 Billion Fine for Ripple
about 24 hours ago
EIA Natural Gas Storage Build Of +79 Bcf Misses Estimates
1 day ago
Dogwifhat Extends lead over BONK: Is WIF setting up for $4 Price Breakout ?
1 day ago
Natural Weekly Price Forecast – Natural Gas Continues to See Breakout
about 2 hours ago
Crude Oil Weekly Price Forecast – Crude Oil Continues to See Support
about 2 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Build Bullish Case
about 2 hours ago
Crude Oil Price Forecast – Oil Continues to Look For Buyers to Break Higher
about 2 hours ago
USD/JPY Weekly Price Forecast – Greenback Continues to Terrorize The Yen
about 2 hours ago
Bitcoin Weekly Price Forecast – Bitcoin Continues to Build a Base
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
BMEA
history
Biomea Fusion Inc
Follow
BMEA
(
Nasdaq - US
)
N/A
10.81
-0.63 (-5.51%)
in
:
usd
•
As of: May 10, 2024 12:39
UTC -4
Open
11.64
High
11.64
Low
10.79
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Biomea Fusion Inc Historical Rates
Frequency
Daily
From Apr 10, 2024 to May 10, 2024
Date
High
Low
Open
Close
% Change
May 9, 2024
11.59
11.00
11.15
11.44
2.60%
May 8, 2024
12.01
10.88
11.76
11.07
-5.87%
May 7, 2024
12.45
11.77
12.25
12.00
-2.04%
May 6, 2024
12.69
11.95
12.62
12.26
-2.85%
May 3, 2024
13.11
12.18
12.83
12.35
-3.74%
May 2, 2024
12.07
11.37
11.53
11.93
3.47%
May 1, 2024
12.08
10.60
10.72
11.57
7.93%
Apr 30, 2024
11.13
10.56
10.66
10.74
0.75%
Apr 29, 2024
11.16
10.62
10.86
10.75
-1.01%
Apr 26, 2024
10.90
10.39
10.57
10.78
1.99%
Apr 25, 2024
10.55
10.26
10.53
10.47
-0.57%
Apr 24, 2024
11.24
10.45
11.00
10.77
-2.09%
Apr 23, 2024
11.39
10.72
10.79
10.98
1.76%
Apr 22, 2024
11.28
10.81
11.01
10.83
-1.63%
Apr 19, 2024
11.54
10.22
11.03
10.85
-1.63%
Apr 18, 2024
11.87
10.95
11.41
11.16
-2.19%
Apr 17, 2024
12.10
11.44
12.09
11.50
-4.88%
Apr 16, 2024
12.58
11.79
12.40
11.95
-3.63%
Apr 15, 2024
13.37
12.11
12.88
12.51
-2.87%
Apr 12, 2024
13.66
12.64
13.23
12.98
-1.89%
Apr 11, 2024
13.43
12.56
12.82
13.28
3.59%
Apr 10, 2024
12.88
12.30
12.31
12.76
3.66%
Highest
:
13.66
Lowest
:
10.22
Average
:
11.59
Difference
:
-0.87
% Change
:
-7.07%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker