Badger Meter Inc. (BMI) Historical Prices & Data

Badger Meter Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	185.15	181.44	183.10	183.78	0.37%
Apr 24, 2024	187.41	183.05	186.12	183.14	-1.60%
Apr 23, 2024	186.78	181.87	181.87	186.40	2.49%
Apr 22, 2024	182.80	178.48	178.48	181.14	1.49%
Apr 19, 2024	181.00	174.79	177.36	176.78	-0.33%
Apr 18, 2024	179.51	164.46	164.46	178.48	8.52%
Apr 17, 2024	155.31	152.52	154.90	153.00	-1.23%
Apr 16, 2024	155.74	151.50	152.42	154.09	1.10%
Apr 15, 2024	154.93	151.65	153.23	153.17	-0.04%
Apr 12, 2024	153.81	151.59	152.95	152.91	-0.03%
Apr 11, 2024	154.65	151.18	153.78	154.23	0.29%
Apr 10, 2024	155.35	152.79	154.71	153.97	-0.48%
Apr 9, 2024	158.55	155.97	158.55	158.08	-0.30%
Apr 8, 2024	160.60	157.64	159.63	157.86	-1.11%
Apr 5, 2024	159.90	155.75	155.75	159.13	2.17%
Apr 4, 2024	159.00	155.24	158.41	155.82	-1.63%
Apr 3, 2024	159.20	156.56	156.73	156.95	0.14%
Apr 2, 2024	157.94	155.71	157.94	157.73	-0.13%
Apr 1, 2024	162.81	158.59	162.49	159.69	-1.72%
Mar 28, 2024	164.30	160.65	161.80	161.81	0.01%
Mar 27, 2024	161.18	158.84	159.08	161.00	1.21%
Mar 26, 2024	159.51	157.24	159.51	157.50	-1.26%
Mar 25, 2024	160.87	158.46	160.28	158.57	-1.07%

Highest:187.41

Lowest:151.18

Average:163.27

Difference:23.50

% Change:14.66%

Data Vendor: Xignite Logo

Stocks