Bank of Montreal (BMO) Historical Prices & Data

Bank of Montreal Historical Rates

Frequency

Daily

From Aug 26, 2023 to Sep 26, 2023

Date	High	Low	Open	Close	% Change
Sep 25, 2023	86.22	85.00	85.24	85.96	0.84%
Sep 22, 2023	86.84	85.67	86.84	85.73	-1.28%
Sep 21, 2023	87.49	86.42	87.33	86.44	-1.02%
Sep 20, 2023	88.76	87.84	88.02	87.86	-0.18%
Sep 19, 2023	88.74	87.31	88.55	87.69	-0.97%
Sep 18, 2023	89.09	88.01	89.00	88.41	-0.66%
Sep 15, 2023	88.80	87.78	87.99	88.56	0.65%
Sep 14, 2023	88.43	87.42	87.42	88.07	0.74%
Sep 13, 2023	87.20	85.95	85.95	86.75	0.93%
Sep 12, 2023	86.07	84.88	85.26	85.72	0.54%
Sep 11, 2023	85.30	83.90	84.38	85.12	0.88%
Sep 8, 2023	84.25	83.54	83.73	83.71	-0.02%
Sep 7, 2023	85.00	83.72	84.26	83.75	-0.61%
Sep 6, 2023	85.28	83.97	84.96	84.48	-0.56%
Sep 5, 2023	86.30	85.10	85.82	85.26	-0.65%
Sep 1, 2023	87.05	85.97	86.43	86.07	-0.42%
Aug 31, 2023	86.50	85.33	85.57	86.09	0.61%
Aug 30, 2023	86.25	84.44	84.49	85.49	1.18%
Aug 29, 2023	84.55	81.55	82.41	84.30	2.29%
Aug 28, 2023	84.05	82.86	82.96	83.86	1.08%

Highest:89.09

Lowest:81.55

Average:85.97

Difference:3.00

% Change:3.62%

Data Vendor: Xignite Logo

Stocks