Bank of Montreal (BMO) Historical Prices & Data

Bank of Montreal Historical Rates

Frequency

Daily

From Nov 4, 2024 to Dec 4, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	95.49	94.24	95.33	95.29	-0.04%
Dec 2, 2024	95.37	94.36	94.98	95.09	0.12%
Nov 29, 2024	95.40	94.42	94.70	95.25	0.58%
Nov 27, 2024	95.14	94.07	94.47	94.96	0.52%
Nov 26, 2024	94.66	93.84	94.57	94.40	-0.18%
Nov 25, 2024	95.87	95.01	95.25	95.57	0.34%
Nov 22, 2024	95.07	94.55	94.97	94.92	-0.05%
Nov 21, 2024	95.19	93.84	94.23	94.63	0.42%
Nov 20, 2024	94.05	93.36	93.66	94.04	0.41%
Nov 19, 2024	94.15	91.79	92.56	94.09	1.65%
Nov 18, 2024	93.52	92.47	93.52	93.05	-0.50%
Nov 15, 2024	94.06	93.08	93.74	93.18	-0.60%
Nov 14, 2024	94.51	93.20	93.95	93.40	-0.59%
Nov 13, 2024	94.38	93.15	94.38	93.46	-0.97%
Nov 12, 2024	94.31	93.39	93.70	94.09	0.42%
Nov 11, 2024	94.22	92.95	92.95	94.09	1.23%
Nov 8, 2024	93.02	92.31	92.92	92.91	-0.01%
Nov 7, 2024	94.06	92.98	93.68	93.23	-0.48%
Nov 6, 2024	93.27	91.40	92.63	93.17	0.58%
Nov 5, 2024	91.31	90.19	90.44	91.29	0.94%
Nov 4, 2024	91.17	89.66	90.85	90.06	-0.87%

Highest:95.87

Lowest:89.66

Average:93.82

Difference:4.44

% Change:4.89%

Data Vendor: Xignite Logo

Stocks