Bank of Marin Bancorp (BMRC) Historical Prices & Data

Bank of Marin Bancorp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	15.23	14.70	14.83	15.19	2.43%
May 1, 2024	15.03	14.49	14.49	14.81	2.21%
Apr 30, 2024	14.84	14.11	14.20	14.36	1.13%
Apr 29, 2024	15.60	14.21	15.35	14.44	-5.93%
Apr 26, 2024	15.71	15.38	15.53	15.44	-0.58%
Apr 25, 2024	15.70	15.33	15.62	15.43	-1.22%
Apr 24, 2024	15.89	15.55	15.55	15.86	1.99%
Apr 23, 2024	15.94	15.37	15.37	15.74	2.41%
Apr 22, 2024	15.71	15.42	15.47	15.47	0.00%
Apr 19, 2024	15.55	15.01	15.15	15.52	2.44%
Apr 18, 2024	15.27	15.09	15.09	15.17	0.53%
Apr 17, 2024	15.22	14.98	15.13	15.00	-0.86%
Apr 16, 2024	15.08	14.83	15.04	15.00	-0.27%
Apr 15, 2024	15.12	14.99	14.99	15.04	0.33%
Apr 12, 2024	15.01	14.65	14.80	14.99	1.25%
Apr 11, 2024	15.08	14.69	15.01	14.85	-1.07%
Apr 10, 2024	15.30	14.61	15.28	15.01	-1.77%
Apr 9, 2024	15.71	15.43	15.59	15.70	0.71%
Apr 8, 2024	15.79	15.29	15.29	15.59	1.96%
Apr 5, 2024	15.68	15.34	15.68	15.34	-2.17%
Apr 4, 2024	16.22	15.64	16.10	15.72	-2.36%
Apr 3, 2024	16.22	15.91	15.91	15.97	0.38%

Highest:16.22

Lowest:14.11

Average:15.26

Difference:-0.72

% Change:-4.53%

Data Vendor: Xignite Logo

Stocks