Brookfield Corporation - Class A (BN) Historical Prices & Data

Brookfield Corporation - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	40.98	40.23	40.37	40.96	1.46%
Apr 25, 2024	40.36	39.27	39.93	40.23	0.75%
Apr 24, 2024	40.62	39.86	40.28	40.53	0.62%
Apr 23, 2024	40.50	39.48	39.75	40.37	1.56%
Apr 22, 2024	39.76	38.89	39.21	39.61	1.02%
Apr 19, 2024	39.06	38.51	38.64	38.99	0.91%
Apr 18, 2024	39.16	38.32	39.16	38.58	-1.48%
Apr 17, 2024	39.24	38.65	39.00	39.01	0.03%
Apr 16, 2024	38.91	38.18	38.50	38.72	0.57%
Apr 15, 2024	39.94	38.65	39.56	38.99	-1.44%
Apr 12, 2024	39.65	39.04	39.21	39.30	0.23%
Apr 11, 2024	39.78	38.98	39.38	39.72	0.86%
Apr 10, 2024	40.25	38.94	39.94	39.18	-1.90%
Apr 9, 2024	41.13	40.23	40.81	41.11	0.74%
Apr 8, 2024	40.79	40.31	40.63	40.53	-0.25%
Apr 5, 2024	40.63	39.79	40.01	40.32	0.77%
Apr 4, 2024	41.46	40.03	41.42	40.10	-3.19%
Apr 3, 2024	41.10	40.27	40.43	40.74	0.77%
Apr 2, 2024	40.92	40.22	40.51	40.46	-0.12%
Apr 1, 2024	41.88	40.98	41.84	41.19	-1.55%

Highest:41.88

Lowest:38.18

Average:39.93

Difference:-0.88

% Change:-2.10%

Data Vendor: Xignite Logo

Stocks