Broadstone Net Lease Inc (BNL) Historical Prices & Data

Broadstone Net Lease Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	15.13	14.91	15.06	15.01	-0.33%
May 7, 2024	15.52	15.15	15.51	15.18	-2.13%
May 6, 2024	15.45	15.22	15.31	15.41	0.65%
May 3, 2024	15.57	15.10	15.52	15.23	-1.87%
May 2, 2024	15.32	14.65	14.84	15.24	2.70%
May 1, 2024	14.86	14.48	14.57	14.62	0.34%
Apr 30, 2024	14.74	14.49	14.55	14.56	0.07%
Apr 29, 2024	14.71	14.44	14.44	14.66	1.52%
Apr 26, 2024	14.54	14.33	14.40	14.33	-0.49%
Apr 25, 2024	14.38	14.23	14.31	14.35	0.28%
Apr 24, 2024	14.51	14.37	14.45	14.44	-0.07%
Apr 23, 2024	14.71	14.53	14.59	14.55	-0.27%
Apr 22, 2024	14.64	14.43	14.50	14.57	0.48%
Apr 19, 2024	14.53	14.31	14.31	14.50	1.33%
Apr 18, 2024	14.46	14.21	14.31	14.32	0.07%
Apr 17, 2024	14.45	14.24	14.39	14.29	-0.69%
Apr 16, 2024	14.51	14.22	14.37	14.36	-0.07%
Apr 15, 2024	14.79	14.35	14.72	14.46	-1.77%
Apr 12, 2024	14.72	14.56	14.69	14.67	-0.14%
Apr 11, 2024	14.96	14.65	14.77	14.75	-0.14%
Apr 10, 2024	14.98	14.64	14.94	14.69	-1.67%
Apr 9, 2024	15.39	14.99	15.00	15.37	2.47%
Apr 8, 2024	15.20	15.06	15.12	15.19	0.46%

Highest:15.57

Lowest:14.21

Average:14.73

Difference:-0.11

% Change:-0.73%

Data Vendor: Xignite Logo

Stocks