BioNTech SE - ADR (BNTX) Historical Prices & Data

BioNTech SE - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	88.24	86.13	87.98	86.71	-1.44%
Apr 24, 2024	89.45	87.82	88.59	88.09	-0.56%
Apr 23, 2024	89.52	87.58	88.08	88.49	0.47%
Apr 22, 2024	88.72	86.50	86.88	88.01	1.30%
Apr 19, 2024	87.59	85.63	85.70	86.81	1.30%
Apr 18, 2024	86.77	85.61	85.67	86.17	0.58%
Apr 17, 2024	86.88	85.40	86.63	86.40	-0.27%
Apr 16, 2024	87.31	86.14	86.44	86.34	-0.12%
Apr 15, 2024	88.95	86.06	86.12	87.89	2.06%
Apr 12, 2024	86.79	85.60	86.69	86.48	-0.24%
Apr 11, 2024	89.64	86.81	89.64	87.01	-2.93%
Apr 10, 2024	89.39	87.61	88.53	88.65	0.14%
Apr 9, 2024	92.48	88.80	88.98	90.05	1.20%
Apr 8, 2024	90.82	89.18	90.46	89.31	-1.27%
Apr 5, 2024	90.70	89.00	89.47	90.52	1.17%
Apr 4, 2024	91.84	89.85	91.65	89.94	-1.87%
Apr 3, 2024	91.73	89.52	91.19	90.78	-0.45%
Apr 2, 2024	93.06	91.32	93.00	91.53	-1.58%
Apr 1, 2024	93.24	91.19	92.37	93.12	0.81%
Mar 28, 2024	93.84	92.20	92.90	92.25	-0.70%
Mar 27, 2024	93.56	90.80	92.38	92.97	0.64%
Mar 26, 2024	93.52	91.50	93.50	91.70	-1.93%
Mar 25, 2024	93.24	91.16	91.31	93.00	1.85%

Highest:93.84

Lowest:85.40

Average:89.23

Difference:-4.60

% Change:-5.04%

Data Vendor: Xignite Logo

Stocks