BioNTech SE - ADR (BNTX) Historical Prices & Data

BioNTech SE - ADR Historical Rates

Frequency

Daily

From Aug 23, 2023 to Sep 23, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	106.69	104.64	106.09	104.64	-1.37%
Sep 21, 2023	108.47	106.25	107.27	106.43	-0.78%
Sep 20, 2023	110.79	108.58	110.79	108.61	-1.97%
Sep 19, 2023	111.19	108.78	109.03	110.43	1.28%
Sep 18, 2023	113.24	108.59	113.06	109.04	-3.56%
Sep 15, 2023	114.55	112.87	114.00	113.06	-0.82%
Sep 14, 2023	115.99	112.76	113.52	113.81	0.26%
Sep 13, 2023	117.98	112.42	116.57	113.25	-2.85%
Sep 12, 2023	117.47	113.22	116.26	115.63	-0.54%
Sep 11, 2023	119.78	116.55	119.54	117.95	-1.33%
Sep 8, 2023	121.39	119.39	120.32	120.13	-0.16%
Sep 7, 2023	120.03	118.38	118.67	119.73	0.89%
Sep 6, 2023	122.08	118.94	122.03	120.06	-1.61%
Sep 5, 2023	122.95	121.01	121.87	122.00	0.11%
Sep 1, 2023	123.49	121.56	122.82	121.75	-0.87%
Aug 31, 2023	125.83	120.49	125.74	120.93	-3.83%
Aug 30, 2023	125.70	122.20	122.50	125.08	2.11%
Aug 29, 2023	122.62	119.94	120.08	122.56	2.07%
Aug 28, 2023	122.27	119.44	119.76	120.68	0.77%
Aug 25, 2023	119.40	115.04	119.05	117.61	-1.21%
Aug 24, 2023	123.40	118.93	123.40	119.05	-3.53%
Aug 23, 2023	124.00	121.22	123.06	123.00	-0.05%

Highest:125.83

Lowest:104.64

Average:116.61

Difference:-18.42

% Change:-14.97%

Data Vendor: Xignite Logo

Stocks