Boston Omaha Corp - Class A (BOC) Historical Prices & Data

Boston Omaha Corp - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.29	15.80	16.20	15.91	-1.79%
Apr 25, 2024	16.14	15.32	15.33	16.12	5.15%
Apr 24, 2024	15.51	15.37	15.45	15.45	0.00%
Apr 23, 2024	15.83	15.50	15.60	15.51	-0.58%
Apr 22, 2024	16.03	15.55	16.03	15.55	-2.99%
Apr 19, 2024	16.08	15.41	15.41	16.04	4.09%
Apr 18, 2024	15.68	15.34	15.43	15.48	0.32%
Apr 17, 2024	15.75	15.38	15.62	15.40	-1.41%
Apr 16, 2024	15.69	15.32	15.50	15.48	-0.13%
Apr 15, 2024	16.03	15.59	15.96	15.60	-2.26%
Apr 12, 2024	16.00	15.71	15.76	15.84	0.51%
Apr 11, 2024	15.89	15.51	15.73	15.79	0.38%
Apr 10, 2024	15.91	15.46	15.58	15.76	1.16%
Apr 9, 2024	16.23	15.82	15.92	16.02	0.63%
Apr 8, 2024	16.07	15.52	15.54	15.89	2.25%
Apr 5, 2024	15.49	15.21	15.33	15.45	0.78%
Apr 4, 2024	15.82	15.39	15.71	15.40	-1.97%
Apr 3, 2024	15.70	15.30	15.33	15.50	1.11%
Apr 2, 2024	15.57	15.10	15.32	15.28	-0.26%
Apr 1, 2024	15.57	15.29	15.44	15.34	-0.65%
Mar 28, 2024	15.90	15.11	15.78	15.46	-2.03%
Mar 27, 2024	16.48	16.25	16.25	16.47	1.35%
Mar 26, 2024	16.53	16.15	16.37	16.16	-1.28%

Highest:16.53

Lowest:15.10

Average:15.69

Difference:-0.46

% Change:-2.81%

Data Vendor: Xignite Logo

Stocks