Beachbody Company Inc (The) - Class A (BODI) Historical Prices & Data

Beachbody Company Inc (The) - Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	8.84	8.36	8.68	8.64	-0.46%
May 15, 2024	9.26	8.79	9.16	8.87	-3.17%
May 14, 2024	9.35	8.91	9.14	9.16	0.22%
May 13, 2024	9.90	8.90	9.49	9.33	-1.73%
May 10, 2024	9.50	8.91	9.21	9.43	2.39%
May 9, 2024	9.42	8.41	8.41	9.42	12.01%
May 8, 2024	8.94	7.66	8.66	8.36	-3.46%
May 7, 2024	9.87	8.51	9.16	8.80	-3.93%
May 6, 2024	10.12	9.44	9.56	9.44	-1.26%
May 3, 2024	9.77	9.55	9.69	9.77	0.83%
May 2, 2024	9.88	9.47	9.50	9.75	2.63%
May 1, 2024	9.50	9.30	9.31	9.30	-0.11%
Apr 30, 2024	9.50	9.26	9.26	9.50	2.59%
Apr 29, 2024	9.24	8.97	9.15	9.24	0.98%
Apr 26, 2024	9.38	9.01	9.28	9.22	-0.65%
Apr 25, 2024	9.50	8.65	8.80	9.50	7.95%
Apr 24, 2024	9.33	8.65	8.90	9.23	3.71%
Apr 23, 2024	9.15	8.91	9.13	9.00	-1.42%
Apr 22, 2024	9.23	8.73	9.04	8.75	-3.15%
Apr 19, 2024	9.27	8.78	8.94	9.03	1.01%
Apr 18, 2024	9.16	8.80	8.92	9.16	2.69%
Apr 17, 2024	9.50	8.85	9.15	8.99	-1.75%

Highest:10.12

Lowest:7.66

Average:9.18

Difference:-0.51

% Change:-5.57%

Data Vendor: Xignite Logo

Stocks