Boot Barn Holdings Inc (BOOT) Historical Prices & Data

Boot Barn Holdings Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	100.53	97.55	99.38	98.15	-1.24%
Apr 12, 2024	101.50	98.69	100.93	99.18	-1.73%
Apr 11, 2024	100.58	98.06	99.22	100.49	1.28%
Apr 10, 2024	99.68	97.53	98.92	98.76	-0.16%
Apr 9, 2024	103.60	100.51	102.72	101.87	-0.83%
Apr 8, 2024	102.17	99.73	101.54	101.00	-0.53%
Apr 5, 2024	100.92	97.83	97.99	100.85	2.92%
Apr 4, 2024	104.39	97.43	99.91	98.25	-1.66%
Apr 3, 2024	98.63	96.31	97.22	98.25	1.06%
Apr 2, 2024	98.65	95.28	98.09	97.19	-0.92%
Apr 1, 2024	100.30	95.46	95.56	99.64	4.27%
Mar 28, 2024	95.37	91.56	91.56	95.15	3.92%
Mar 27, 2024	91.89	88.35	88.63	91.32	3.04%
Mar 26, 2024	87.63	85.49	85.85	87.47	1.89%
Mar 25, 2024	86.59	84.83	85.10	85.18	0.09%
Mar 22, 2024	86.20	84.28	85.50	84.45	-1.23%
Mar 21, 2024	88.07	86.07	87.46	86.81	-0.74%
Mar 20, 2024	87.52	84.91	84.91	87.46	3.00%
Mar 19, 2024	85.79	82.67	82.95	85.04	2.52%
Mar 18, 2024	86.63	83.36	86.35	83.47	-3.34%

Highest:104.39

Lowest:82.67

Average:94.00

Difference:11.80

% Change:13.67%

Data Vendor: Xignite Logo

Stocks