Borr Drilling Ltd (BORR) Historical Prices & Data

Borr Drilling Ltd Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.56	5.40	5.44	5.52	1.47%
Apr 18, 2024	5.70	5.41	5.67	5.51	-2.82%
Apr 17, 2024	5.99	5.57	5.57	5.73	2.86%
Apr 16, 2024	5.75	5.55	5.63	5.64	0.18%
Apr 15, 2024	5.86	5.69	5.77	5.75	-0.35%
Apr 12, 2024	5.96	5.80	5.85	5.85	0.00%
Apr 11, 2024	6.00	5.84	5.96	5.86	-1.68%
Apr 10, 2024	5.94	5.82	5.82	5.89	1.20%
Apr 9, 2024	6.17	5.85	6.03	5.89	-2.32%
Apr 8, 2024	5.89	5.71	5.71	5.82	1.93%
Apr 5, 2024	5.95	5.71	5.81	5.79	-0.34%
Apr 4, 2024	6.05	5.71	5.83	5.84	0.17%
Apr 3, 2024	6.40	6.06	6.06	6.26	3.30%
Apr 2, 2024	6.22	6.00	6.03	6.21	2.99%
Apr 1, 2024	6.65	6.04	6.65	6.09	-8.42%
Mar 28, 2024	6.92	6.74	6.74	6.85	1.63%
Mar 27, 2024	6.73	6.45	6.53	6.73	3.06%
Mar 26, 2024	6.64	6.42	6.52	6.51	-0.15%
Mar 25, 2024	6.53	6.28	6.39	6.31	-1.25%
Mar 22, 2024	7.02	6.77	6.96	6.79	-2.44%
Mar 21, 2024	6.99	6.88	6.94	6.95	0.14%
Mar 20, 2024	7.03	6.74	6.83	6.99	2.34%
Mar 19, 2024	6.96	6.77	6.80	6.90	1.47%

Highest:7.03

Lowest:5.40

Average:6.16

Difference:-1.28

% Change:-18.82%

Data Vendor: Xignite Logo

Stocks