Box Inc - Class A (BOX) Historical Prices & Data

Box Inc - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	26.77	26.02	26.56	26.02	-2.03%
Apr 29, 2024	27.09	26.68	27.00	26.71	-1.07%
Apr 26, 2024	27.28	26.84	27.10	26.85	-0.92%
Apr 25, 2024	27.39	26.62	26.94	26.98	0.15%
Apr 24, 2024	27.53	27.23	27.31	27.28	-0.11%
Apr 23, 2024	27.51	27.13	27.13	27.30	0.63%
Apr 22, 2024	27.34	26.77	26.88	27.12	0.89%
Apr 19, 2024	26.77	26.46	26.51	26.67	0.60%
Apr 18, 2024	26.66	26.21	26.33	26.47	0.53%
Apr 17, 2024	26.60	26.17	26.32	26.25	-0.27%
Apr 16, 2024	26.41	25.92	26.21	26.30	0.34%
Apr 15, 2024	27.20	26.24	26.99	26.27	-2.67%
Apr 12, 2024	27.23	26.87	27.04	26.94	-0.37%
Apr 11, 2024	27.54	27.22	27.48	27.29	-0.69%
Apr 10, 2024	27.61	27.22	27.52	27.38	-0.51%
Apr 9, 2024	28.00	27.64	27.79	27.93	0.50%
Apr 8, 2024	27.99	27.60	27.65	27.79	0.51%
Apr 5, 2024	27.73	27.43	27.62	27.45	-0.62%
Apr 4, 2024	28.21	27.58	28.01	27.62	-1.39%
Apr 3, 2024	28.40	27.77	28.22	27.82	-1.42%
Apr 2, 2024	28.35	27.97	28.26	28.33	0.25%
Apr 1, 2024	28.56	28.27	28.27	28.54	0.96%

Highest:28.56

Lowest:25.92

Average:27.15

Difference:-2.25

% Change:-7.96%

Data Vendor: Xignite Logo

Stocks