Broadridge Financial Solutions, Inc. (BR) Historical Prices & Data

Broadridge Financial Solutions, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	194.99	192.31	194.99	193.45	-0.79%
Apr 16, 2024	196.36	193.44	195.62	193.61	-1.03%
Apr 15, 2024	201.11	195.35	200.72	195.67	-2.52%
Apr 12, 2024	200.06	197.65	199.17	198.83	-0.17%
Apr 11, 2024	204.90	200.67	204.27	200.75	-1.72%
Apr 10, 2024	204.81	202.76	204.68	203.57	-0.54%
Apr 9, 2024	207.55	204.95	206.12	207.24	0.54%
Apr 8, 2024	205.19	202.63	202.86	204.87	0.99%
Apr 5, 2024	203.55	199.00	199.00	202.75	1.88%
Apr 4, 2024	202.82	198.53	201.10	198.59	-1.25%
Apr 3, 2024	202.03	198.72	202.00	199.48	-1.25%
Apr 2, 2024	203.02	201.05	202.05	202.58	0.26%
Apr 1, 2024	204.47	203.01	204.26	203.23	-0.50%
Mar 28, 2024	205.61	204.04	204.43	204.86	0.21%
Mar 27, 2024	203.98	201.94	203.25	203.84	0.29%
Mar 26, 2024	202.93	200.82	202.27	201.71	-0.28%
Mar 25, 2024	203.78	202.01	203.50	202.34	-0.57%
Mar 22, 2024	206.15	202.76	206.15	203.51	-1.28%
Mar 21, 2024	206.59	203.87	204.59	206.05	0.71%
Mar 20, 2024	204.26	202.50	202.50	204.16	0.82%
Mar 19, 2024	202.36	199.72	199.85	202.25	1.20%
Mar 18, 2024	201.20	199.26	200.90	199.48	-0.71%

Highest:207.55

Lowest:192.31

Average:201.49

Difference:-7.45

% Change:-3.71%

Data Vendor: Xignite Logo

Stocks