Bellring Brands Inc (BRBR) Historical Prices & Data

Bellring Brands Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	56.99	55.92	56.50	56.16	-0.60%
Apr 26, 2024	56.46	55.10	55.29	56.34	1.90%
Apr 25, 2024	55.72	54.80	55.22	55.26	0.07%
Apr 24, 2024	56.13	54.88	55.74	55.62	-0.22%
Apr 23, 2024	56.24	54.97	55.41	56.17	1.37%
Apr 22, 2024	55.66	54.38	54.74	55.08	0.62%
Apr 19, 2024	54.45	53.31	54.02	53.98	-0.07%
Apr 18, 2024	55.34	54.15	54.50	54.23	-0.50%
Apr 17, 2024	55.99	54.30	55.72	54.32	-2.51%
Apr 16, 2024	55.80	53.71	54.19	55.21	1.89%
Apr 15, 2024	56.11	54.08	55.35	54.51	-1.52%
Apr 12, 2024	55.75	54.56	55.57	54.98	-1.06%
Apr 11, 2024	56.71	55.97	56.30	56.08	-0.39%
Apr 10, 2024	57.40	56.07	56.52	56.22	-0.53%
Apr 9, 2024	58.25	56.84	57.98	57.22	-1.31%
Apr 8, 2024	58.63	57.70	58.31	57.75	-0.96%
Apr 5, 2024	58.46	57.49	57.49	58.19	1.22%
Apr 4, 2024	58.62	57.16	57.96	57.50	-0.79%
Apr 3, 2024	58.79	57.24	57.64	57.27	-0.64%
Apr 2, 2024	59.22	57.44	59.05	58.01	-1.76%
Apr 1, 2024	60.40	58.67	59.05	59.61	0.95%

Highest:60.40

Lowest:53.31

Average:56.18

Difference:-2.89

% Change:-4.89%

Data Vendor: Xignite Logo

Stocks