Blue Ridge Bankshares Inc (VA) (BRBS) Historical Prices & Data

Blue Ridge Bankshares Inc (VA) Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.70	2.59	2.68	2.65	-1.12%
May 2, 2024	2.69	2.51	2.55	2.67	4.71%
May 1, 2024	2.56	2.50	2.54	2.52	-0.79%
Apr 30, 2024	2.57	2.50	2.52	2.50	-0.79%
Apr 29, 2024	2.57	2.50	2.52	2.50	-0.79%
Apr 26, 2024	2.55	2.51	2.53	2.51	-0.79%
Apr 25, 2024	2.59	2.53	2.59	2.57	-0.77%
Apr 24, 2024	2.70	2.53	2.70	2.59	-4.07%
Apr 23, 2024	2.70	2.63	2.67	2.70	1.12%
Apr 22, 2024	2.73	2.57	2.63	2.70	2.66%
Apr 19, 2024	2.63	2.52	2.53	2.61	3.16%
Apr 18, 2024	2.60	2.53	2.58	2.53	-1.94%
Apr 17, 2024	2.60	2.54	2.60	2.55	-1.92%
Apr 16, 2024	2.58	2.54	2.54	2.57	1.18%
Apr 15, 2024	2.62	2.55	2.62	2.55	-2.67%
Apr 12, 2024	2.67	2.59	2.62	2.60	-0.76%
Apr 11, 2024	2.70	2.59	2.70	2.60	-3.70%
Apr 10, 2024	2.73	2.61	2.68	2.70	0.75%
Apr 9, 2024	2.89	2.68	2.80	2.77	-1.07%
Apr 8, 2024	2.94	2.68	2.74	2.74	0.00%
Apr 5, 2024	2.94	2.73	2.94	2.77	-5.78%
Apr 4, 2024	3.05	2.78	2.82	2.96	4.96%
Apr 3, 2024	2.83	2.62	2.76	2.76	0.00%

Highest:3.05

Lowest:2.50

Average:2.64

Difference:-0.11

% Change:-3.99%

Data Vendor: Xignite Logo

Stocks