Brady Corp. - Class A Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 48.63 | 48.16 | 48.61 | 48.30 | -0.64% |
| Nov 23, 2022 | 48.66 | 48.04 | 48.04 | 48.31 | 0.56% |
| Nov 22, 2022 | 48.34 | 47.78 | 47.86 | 48.17 | 0.65% |
| Nov 21, 2022 | 48.67 | 47.72 | 48.05 | 47.87 | -0.37% |
| Nov 18, 2022 | 50.11 | 47.88 | 49.54 | 48.11 | -2.89% |
| Nov 17, 2022 | 49.63 | 46.93 | 49.63 | 48.69 | -1.89% |
| Nov 16, 2022 | 48.73 | 48.07 | 48.43 | 48.14 | -0.60% |
| Nov 15, 2022 | 49.29 | 48.08 | 48.77 | 48.42 | -0.72% |
| Nov 14, 2022 | 48.86 | 48.01 | 48.32 | 48.09 | -0.48% |
| Nov 11, 2022 | 48.91 | 48.13 | 48.89 | 48.40 | -1.00% |
| Nov 10, 2022 | 48.84 | 47.78 | 47.98 | 48.52 | 1.13% |
| Nov 9, 2022 | 47.38 | 46.36 | 47.02 | 46.63 | -0.83% |
| Nov 8, 2022 | 47.77 | 46.59 | 47.20 | 47.32 | 0.25% |
| Nov 7, 2022 | 47.27 | 46.51 | 47.00 | 47.17 | 0.36% |
| Nov 4, 2022 | 46.83 | 45.91 | 46.04 | 46.58 | 1.17% |
| Nov 3, 2022 | 45.91 | 44.56 | 45.05 | 45.57 | 1.15% |
| Nov 2, 2022 | 46.94 | 45.39 | 46.31 | 45.49 | -1.77% |
| Nov 1, 2022 | 46.98 | 45.80 | 46.27 | 46.51 | 0.52% |
| Oct 31, 2022 | 46.33 | 45.61 | 46.05 | 45.75 | -0.65% |
| Oct 28, 2022 | 46.19 | 45.04 | 45.35 | 46.15 | 1.76% |
| Oct 27, 2022 | 45.39 | 44.51 | 45.01 | 44.98 | -0.07% |
| Oct 26, 2022 | 45.81 | 44.22 | 45.35 | 44.62 | -1.61% |
Highest:50.11 | Lowest:44.22 | Average:47.17 | Difference:2.95 | % Change:6.50% |
Data Vendor:
