Berkshire Hathaway Inc. - Class A (BRK/A) Historical Prices & Data

Berkshire Hathaway Inc. - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	611,244.00	602,661.01	604,380.55	611,244.00	1.14%
Apr 18, 2024	607,875.00	598,311.02	601,345.01	604,144.00	0.47%
Apr 17, 2024	602,900.00	596,000.00	600,650.51	600,300.00	-0.06%
Apr 16, 2024	610,198.99	598,160.00	606,512.51	598,160.00	-1.38%
Apr 15, 2024	618,112.43	604,300.00	613,163.01	604,500.00	-1.41%
Apr 12, 2024	615,651.66	608,000.00	613,406.90	608,091.00	-0.87%
Apr 11, 2024	622,363.99	611,050.00	618,459.91	616,670.00	-0.29%
Apr 10, 2024	626,246.42	616,500.01	623,855.37	618,950.00	-0.79%
Apr 9, 2024	630,600.00	623,080.00	629,421.70	626,900.00	-0.40%
Apr 8, 2024	633,799.99	628,085.00	631,663.00	628,640.00	-0.48%
Apr 5, 2024	633,808.99	626,391.02	630,100.01	631,255.02	0.18%
Apr 4, 2024	641,148.24	626,439.31	638,862.13	628,419.99	-1.63%
Apr 3, 2024	635,100.00	629,796.01	631,181.51	633,899.00	0.43%
Apr 2, 2024	637,637.05	629,647.51	634,792.00	630,289.00	-0.71%
Apr 1, 2024	637,349.99	629,565.00	634,830.54	634,030.00	-0.13%
Mar 28, 2024	634,800.00	628,150.00	630,365.39	634,440.00	0.65%
Mar 27, 2024	630,000.00	621,646.01	625,081.65	629,610.00	0.72%
Mar 26, 2024	623,790.00	616,716.01	619,805.06	622,380.00	0.42%
Mar 25, 2024	624,999.99	617,521.10	622,725.96	619,500.00	-0.52%
Mar 22, 2024	626,333.78	621,121.30	623,557.74	623,040.00	-0.08%
Mar 21, 2024	633,348.78	625,000.00	630,471.51	625,095.00	-0.85%
Mar 20, 2024	628,664.00	619,341.02	623,514.26	628,390.00	0.78%

Highest:641,148.24

Lowest:596,000.00

Average:620,815.77

Difference:-12,270.26

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks