Berkshire Hathaway Inc. - Class B (BRK/B) Historical Prices & Data

Berkshire Hathaway Inc. - Class B Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	414.30	410.19	414.06	411.22	-0.69%
May 10, 2024	412.38	409.20	409.85	412.05	0.54%
May 9, 2024	408.87	405.46	406.25	408.82	0.63%
May 8, 2024	407.23	403.75	406.47	406.37	-0.02%
May 7, 2024	407.26	403.61	406.93	406.14	-0.19%
May 6, 2024	405.15	399.26	403.96	404.92	0.24%
May 3, 2024	404.50	399.21	404.50	400.87	-0.90%
May 2, 2024	401.56	397.88	401.00	400.60	-0.10%
May 1, 2024	402.32	396.35	396.61	398.58	0.50%
Apr 30, 2024	400.60	396.37	400.58	396.73	-0.96%
Apr 29, 2024	404.87	400.08	402.66	400.96	-0.42%
Apr 26, 2024	404.75	401.41	403.92	402.10	-0.45%
Apr 25, 2024	406.14	400.35	404.85	404.91	0.01%
Apr 24, 2024	407.62	403.88	407.10	405.95	-0.28%
Apr 23, 2024	410.72	405.64	410.25	408.74	-0.37%
Apr 22, 2024	411.35	406.25	406.84	408.78	0.48%
Apr 19, 2024	405.57	400.17	401.04	405.08	1.01%
Apr 18, 2024	402.99	399.10	399.70	399.89	0.05%
Apr 17, 2024	399.28	395.66	398.94	397.74	-0.30%
Apr 16, 2024	401.25	396.50	400.97	396.92	-1.01%
Apr 15, 2024	409.06	399.86	406.99	400.26	-1.65%

Highest:414.30

Lowest:395.66

Average:403.70

Difference:4.23

% Change:1.04%

Data Vendor: Xignite Logo

Stocks