Bruker Corp Historical Rates
Frequency
From Sep 1, 2022 to Oct 1, 2022 | | | | | |
|---|
| Sep 30, 2022 | 54.15 | 52.93 | 53.07 | 53.06 | -0.02% |
| Sep 29, 2022 | 53.00 | 50.90 | 51.00 | 52.84 | 3.61% |
| Sep 28, 2022 | 51.85 | 48.98 | 49.53 | 51.62 | 4.22% |
| Sep 27, 2022 | 49.62 | 48.42 | 49.33 | 48.92 | -0.83% |
| Sep 26, 2022 | 50.14 | 48.61 | 49.32 | 48.91 | -0.83% |
| Sep 23, 2022 | 49.63 | 48.66 | 49.42 | 49.52 | 0.20% |
| Sep 22, 2022 | 51.18 | 49.58 | 51.05 | 49.72 | -2.61% |
| Sep 21, 2022 | 52.95 | 51.25 | 51.81 | 51.28 | -1.02% |
| Sep 20, 2022 | 52.39 | 51.01 | 52.39 | 51.42 | -1.85% |
| Sep 19, 2022 | 52.87 | 51.74 | 52.60 | 52.79 | 0.36% |
| Sep 16, 2022 | 54.48 | 52.27 | 54.28 | 52.88 | -2.58% |
| Sep 15, 2022 | 55.38 | 54.02 | 54.47 | 54.59 | 0.22% |
| Sep 14, 2022 | 55.53 | 54.11 | 55.41 | 54.48 | -1.68% |
| Sep 13, 2022 | 57.65 | 55.31 | 57.56 | 55.38 | -3.79% |
| Sep 12, 2022 | 59.42 | 58.33 | 58.72 | 59.23 | 0.87% |
| Sep 9, 2022 | 58.54 | 57.29 | 57.38 | 58.29 | 1.59% |
| Sep 8, 2022 | 57.29 | 55.72 | 55.97 | 57.24 | 2.27% |
| Sep 7, 2022 | 56.40 | 54.78 | 55.36 | 56.26 | 1.63% |
| Sep 6, 2022 | 56.52 | 55.13 | 56.21 | 55.36 | -1.51% |
| Sep 2, 2022 | 56.77 | 55.81 | 56.69 | 56.07 | -1.09% |
| Sep 1, 2022 | 56.31 | 54.87 | 55.67 | 56.29 | 1.11% |
Highest:59.42 | Lowest:48.42 | Average:53.63 | Difference:-2.61 | % Change:-4.69% |
Data Vendor:
