Bruker Corp (BRKR) Historical Prices & Data

Bruker Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	83.18	81.72	82.16	82.20	0.05%
Apr 23, 2024	83.31	79.68	79.94	82.46	3.15%
Apr 22, 2024	80.64	77.08	80.64	78.05	-3.21%
Apr 19, 2024	79.45	77.28	79.10	77.76	-1.69%
Apr 18, 2024	80.90	77.12	79.44	78.56	-1.11%
Apr 17, 2024	84.90	82.67	84.90	82.94	-2.31%
Apr 16, 2024	85.82	83.76	85.82	83.89	-2.25%
Apr 15, 2024	88.51	85.10	88.26	85.75	-2.84%
Apr 12, 2024	90.03	87.21	89.47	87.58	-2.11%
Apr 11, 2024	90.56	88.88	89.53	90.28	0.84%
Apr 10, 2024	89.41	87.79	88.21	88.53	0.36%
Apr 9, 2024	90.72	89.28	90.50	90.02	-0.53%
Apr 8, 2024	91.34	89.57	90.54	90.23	-0.34%
Apr 5, 2024	91.47	89.34	89.77	90.42	0.72%
Apr 4, 2024	91.86	89.68	91.59	89.77	-1.99%
Apr 3, 2024	91.48	90.50	90.50	91.00	0.55%
Apr 2, 2024	92.93	90.41	92.93	90.91	-2.17%
Apr 1, 2024	94.35	92.58	93.99	92.93	-1.13%
Mar 28, 2024	94.52	93.15	94.04	93.94	-0.11%
Mar 27, 2024	93.86	92.56	93.43	93.86	0.46%
Mar 26, 2024	93.45	92.15	92.99	92.40	-0.63%
Mar 25, 2024	94.64	92.66	94.15	93.07	-1.15%

Highest:94.64

Lowest:77.08

Average:87.57

Difference:-11.95

% Change:-12.69%

Data Vendor: Xignite Logo

Stocks