Bruker Corp (BRKR) Historical Prices & Data

Bruker Corp Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	63.05	61.92	62.29	62.21	-0.13%
Sep 21, 2023	63.76	62.13	63.76	62.18	-2.48%
Sep 20, 2023	66.19	64.05	65.86	64.16	-2.58%
Sep 19, 2023	65.69	64.77	65.03	65.32	0.45%
Sep 18, 2023	66.76	64.75	66.47	65.01	-2.20%
Sep 15, 2023	68.98	66.02	67.38	66.43	-1.41%
Sep 14, 2023	67.86	64.73	64.98	67.45	3.80%
Sep 13, 2023	64.83	61.26	61.36	64.46	5.05%
Sep 12, 2023	62.35	61.36	61.94	61.76	-0.29%
Sep 11, 2023	62.35	61.02	61.23	62.25	1.67%
Sep 8, 2023	62.97	61.23	62.96	61.34	-2.57%
Sep 7, 2023	63.36	62.70	62.70	63.02	0.51%
Sep 6, 2023	64.07	62.82	63.99	63.24	-1.17%
Sep 5, 2023	65.49	63.69	65.49	63.95	-2.35%
Sep 1, 2023	66.76	65.50	65.93	65.94	0.02%
Aug 31, 2023	67.01	65.58	66.54	65.60	-1.41%
Aug 30, 2023	66.80	66.18	66.33	66.35	0.03%
Aug 29, 2023	66.14	63.41	63.79	66.08	3.59%
Aug 28, 2023	63.87	62.99	62.99	63.75	1.21%
Aug 25, 2023	63.08	61.82	61.83	62.82	1.60%

Highest:68.98

Lowest:61.02

Average:64.17

Difference:0.38

% Change:0.61%

Data Vendor: Xignite Logo

Stocks