Brilliant Earth Group Inc Class A (BRLT) Historical Prices & Data

Brilliant Earth Group Inc Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.61	2.55	2.56	2.57	0.39%
Apr 24, 2024	2.65	2.60	2.62	2.62	0.00%
Apr 23, 2024	2.71	2.64	2.67	2.66	-0.37%
Apr 22, 2024	2.70	2.60	2.69	2.62	-2.60%
Apr 19, 2024	2.85	2.61	2.81	2.68	-4.63%
Apr 18, 2024	2.81	2.62	2.73	2.78	1.83%
Apr 17, 2024	2.80	2.63	2.68	2.73	1.87%
Apr 16, 2024	2.80	2.65	2.65	2.70	1.89%
Apr 15, 2024	2.88	2.66	2.74	2.71	-1.09%
Apr 12, 2024	2.84	2.64	2.84	2.73	-3.87%
Apr 11, 2024	2.96	2.72	2.72	2.85	4.78%
Apr 10, 2024	2.81	2.73	2.75	2.75	0.00%
Apr 9, 2024	2.90	2.71	2.82	2.82	0.00%
Apr 8, 2024	2.92	2.82	2.83	2.82	-0.35%
Apr 5, 2024	2.90	2.82	2.83	2.83	0.00%
Apr 4, 2024	2.99	2.84	2.90	2.90	0.00%
Apr 3, 2024	3.00	2.92	2.94	2.94	0.00%
Apr 2, 2024	3.02	2.88	3.00	2.95	-1.67%
Apr 1, 2024	3.11	2.94	2.97	3.04	2.36%
Mar 28, 2024	3.05	2.92	2.92	2.99	2.40%
Mar 27, 2024	2.98	2.91	2.95	2.96	0.34%
Mar 26, 2024	3.08	2.95	3.04	2.98	-1.97%
Mar 25, 2024	3.12	2.97	3.02	3.06	1.32%

Highest:3.12

Lowest:2.55

Average:2.81

Difference:-0.45

% Change:-14.90%

Data Vendor: Xignite Logo

Stocks