Barnwell Industries Inc. (BRN) Historical Prices & Data

Barnwell Industries Inc. Historical Rates

Frequency

Daily

From Sep 5, 2024 to Oct 5, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	2.40	2.22	2.33	2.24	-3.89%
Oct 3, 2024	2.32	2.15	2.18	2.25	3.21%
Oct 2, 2024	2.35	2.10	2.35	2.20	-6.38%
Oct 1, 2024	2.36	2.22	2.26	2.24	-0.88%
Sep 30, 2024	2.26	2.18	2.24	2.26	0.89%
Sep 27, 2024	2.23	2.12	2.15	2.22	3.26%
Sep 26, 2024	2.23	2.15	2.22	2.20	-0.90%
Sep 25, 2024	2.23	2.16	2.16	2.23	3.01%
Sep 24, 2024	2.28	2.18	2.20	2.20	0.00%
Sep 23, 2024	2.27	2.21	2.23	2.25	0.90%
Sep 20, 2024	2.30	2.18	2.20	2.30	4.55%
Sep 19, 2024	2.26	2.20	2.20	2.20	0.00%
Sep 18, 2024	2.25	2.18	2.23	2.18	-2.24%
Sep 17, 2024	2.25	2.20	2.20	2.20	0.00%
Sep 16, 2024	2.22	2.20	2.22	2.20	-0.69%
Sep 13, 2024	2.20	2.20	2.20	2.20	0.00%
Sep 12, 2024	2.24	2.20	2.24	2.20	-1.79%
Sep 11, 2024	2.27	2.20	2.20	2.20	0.00%
Sep 10, 2024	2.23	2.19	2.19	2.21	1.37%
Sep 9, 2024	2.21	2.16	2.16	2.18	0.93%
Sep 6, 2024	2.18	2.17	2.18	2.17	-0.46%
Sep 5, 2024	2.42	2.20	2.31	2.25	-2.81%

Highest:2.42

Lowest:2.10

Average:2.22

Difference:-0.07

% Change:-3.06%

Data Vendor: Xignite Logo

Stocks