Dutch Bros Inc - Class A (BROS) Historical Prices & Data

Dutch Bros Inc - Class A
BROS
(NYSE)
N/A
28.54
-0.27 (-0.94%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
Pre Market:28.5-0.04 (-0.14%)
Open
28.75
High
28.86
Low
28.20

Dutch Bros Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	28.94	28.20	28.75	28.53	-0.77%
Apr 23, 2024	29.52	28.79	28.89	28.81	-0.28%
Apr 22, 2024	30.05	28.52	29.96	28.80	-3.87%
Apr 19, 2024	30.38	29.74	30.02	29.97	-0.17%
Apr 18, 2024	31.20	30.13	30.66	30.17	-1.60%
Apr 17, 2024	32.01	30.26	32.01	30.60	-4.40%
Apr 16, 2024	31.93	31.16	31.62	31.74	0.38%
Apr 15, 2024	32.70	31.84	32.10	31.85	-0.78%
Apr 12, 2024	33.02	31.79	32.82	31.95	-2.65%
Apr 11, 2024	32.94	31.89	32.69	32.89	0.61%
Apr 10, 2024	33.40	32.10	32.18	32.74	1.74%
Apr 9, 2024	32.95	32.12	32.44	32.70	0.80%
Apr 8, 2024	33.20	32.24	33.10	32.36	-2.24%
Apr 5, 2024	32.97	32.17	32.45	32.87	1.29%
Apr 4, 2024	33.68	32.26	32.88	32.49	-1.19%
Apr 3, 2024	33.21	32.11	32.20	32.71	1.58%
Apr 2, 2024	32.56	31.46	32.56	31.64	-2.83%
Apr 1, 2024	33.40	32.69	33.12	32.94	-0.54%
Mar 28, 2024	33.50	32.62	33.33	33.00	-0.99%
Mar 27, 2024	33.29	32.02	33.20	33.15	-0.15%
Mar 26, 2024	33.81	32.91	33.80	33.08	-2.13%
Mar 25, 2024	34.02	33.35	33.66	33.54	-0.34%

Highest:34.02

Lowest:28.20

Average:31.75

Difference:-5.13

% Change:-15.23%

Data Vendor: Xignite Logo

Stocks