Dutch Bros Inc - Class A (BROS) Historical Prices & Data

Dutch Bros Inc - Class A Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	32.63	32.02	32.06	32.36	0.94%
Sep 6, 2024	32.08	31.42	31.85	31.81	-0.13%
Sep 5, 2024	32.04	31.25	31.25	31.77	1.66%
Sep 4, 2024	31.68	30.45	30.62	31.35	2.38%
Sep 3, 2024	31.69	30.58	31.09	30.82	-0.87%
Aug 30, 2024	31.09	30.32	30.46	31.00	1.77%
Aug 29, 2024	31.40	30.30	31.17	30.33	-2.69%
Aug 28, 2024	31.89	30.78	31.67	31.22	-1.42%
Aug 27, 2024	32.18	31.16	31.30	31.78	1.53%
Aug 26, 2024	32.13	31.38	31.44	31.54	0.32%
Aug 23, 2024	32.00	31.09	31.42	31.67	0.80%
Aug 22, 2024	31.97	31.16	31.83	31.33	-1.57%
Aug 21, 2024	31.80	30.52	30.92	31.77	2.75%
Aug 20, 2024	31.60	30.36	31.31	30.76	-1.76%
Aug 19, 2024	32.18	31.26	31.71	31.36	-1.10%
Aug 16, 2024	33.02	31.90	32.16	32.64	1.49%
Aug 15, 2024	32.74	31.02	31.50	32.32	2.60%
Aug 14, 2024	30.75	28.57	29.47	30.23	2.58%
Aug 13, 2024	29.66	28.48	28.77	29.42	2.26%
Aug 12, 2024	30.25	29.07	29.52	29.10	-1.42%

Highest:33.02

Lowest:28.48

Average:31.23

Difference:2.84

% Change:9.62%

Data Vendor: Xignite Logo

Stocks