Bogota Financial Corp (BSBK) Historical Prices & Data

Bogota Financial Corp Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	6.73	6.60	6.73	6.60	-1.90%
May 2, 2024	6.86	6.66	6.66	6.77	1.59%
May 1, 2024	6.87	6.65	6.87	6.80	-1.02%
Apr 30, 2024	6.73	6.60	6.60	6.70	1.51%
Apr 29, 2024	6.83	6.60	6.80	6.77	-0.44%
Apr 26, 2024	6.95	6.77	6.95	6.90	-0.77%
Apr 25, 2024	7.03	6.76	7.02	6.76	-3.70%
Apr 24, 2024	7.46	6.80	6.80	6.81	0.15%
Apr 23, 2024	6.76	6.74	6.76	6.74	-0.26%
Apr 22, 2024	6.75	6.65	6.67	6.65	-0.30%
Apr 19, 2024	6.80	6.60	6.70	6.80	1.49%
Apr 18, 2024	6.75	6.71	6.72	6.71	-0.15%
Apr 17, 2024	6.88	6.71	6.88	6.71	-2.47%
Apr 16, 2024	6.78	6.68	6.69	6.71	0.30%
Apr 15, 2024	6.78	6.50	6.52	6.70	2.76%
Apr 12, 2024	6.72	6.56	6.72	6.56	-2.37%
Apr 11, 2024	6.76	6.46	6.72	6.56	-2.36%
Apr 10, 2024	6.82	6.68	6.80	6.68	-1.69%
Apr 9, 2024	6.85	6.57	6.81	6.84	0.44%
Apr 8, 2024	6.81	6.70	6.70	6.81	1.67%

Highest:7.46

Lowest:6.46

Average:6.73

Difference:-0.10

% Change:-1.42%

Data Vendor: Xignite Logo

Stocks