Banco Santander (Brasil) S.A. - ADR (BSBR) Historical Prices & Data

Banco Santander (Brasil) S.A. - ADR Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	5.77	5.64	5.69	5.74	0.88%
May 1, 2024	5.68	5.45	5.59	5.65	1.07%
Apr 30, 2024	5.68	5.55	5.60	5.56	-0.71%
Apr 29, 2024	5.49	5.37	5.38	5.43	0.93%
Apr 26, 2024	5.36	5.21	5.21	5.36	2.88%
Apr 25, 2024	5.23	5.13	5.21	5.13	-1.54%
Apr 24, 2024	5.30	5.24	5.30	5.27	-0.57%
Apr 23, 2024	5.32	5.16	5.17	5.29	2.32%
Apr 22, 2024	5.19	5.09	5.11	5.18	1.37%
Apr 19, 2024	5.18	5.03	5.03	5.17	2.74%
Apr 18, 2024	5.11	4.98	5.09	5.04	-0.97%
Apr 17, 2024	5.09	5.01	5.06	5.05	-0.19%
Apr 16, 2024	5.10	5.03	5.10	5.05	-0.97%
Apr 15, 2024	5.22	5.13	5.18	5.17	-0.19%
Apr 12, 2024	5.28	5.20	5.28	5.25	-0.56%
Apr 11, 2024	5.33	5.28	5.32	5.31	-0.19%
Apr 10, 2024	5.50	5.32	5.49	5.33	-2.87%
Apr 9, 2024	5.64	5.58	5.61	5.61	0.00%
Apr 8, 2024	5.60	5.48	5.48	5.55	1.44%
Apr 5, 2024	5.60	5.48	5.57	5.51	-1.24%
Apr 4, 2024	5.75	5.58	5.61	5.59	-0.35%
Apr 3, 2024	5.54	5.42	5.45	5.54	1.63%

Highest:5.77

Lowest:4.98

Average:5.35

Difference:0.29

% Change:5.39%

Data Vendor: Xignite Logo

Stocks