Bentley Systems Inc - Class B (BSY) Historical Prices & Data

Bentley Systems Inc - Class B Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	48.73	47.44	48.60	47.55	-2.16%
Apr 12, 2024	49.62	47.80	49.39	48.17	-2.47%
Apr 11, 2024	50.65	49.86	50.07	49.94	-0.26%
Apr 10, 2024	50.25	49.20	49.60	49.83	0.46%
Apr 9, 2024	50.77	50.35	50.35	50.73	0.75%
Apr 8, 2024	50.52	49.52	49.52	50.41	1.80%
Apr 5, 2024	49.85	48.70	49.04	49.52	0.98%
Apr 4, 2024	50.95	48.96	49.73	49.08	-1.31%
Apr 3, 2024	50.56	49.26	49.84	49.29	-1.10%
Apr 2, 2024	50.78	49.40	49.52	50.13	1.23%
Apr 1, 2024	52.10	50.12	51.88	50.37	-2.91%
Mar 28, 2024	52.62	51.64	52.00	52.22	0.42%
Mar 27, 2024	51.98	51.28	51.76	51.58	-0.35%
Mar 26, 2024	51.76	51.03	51.36	51.09	-0.53%
Mar 25, 2024	51.96	51.03	51.54	51.19	-0.68%
Mar 22, 2024	52.37	51.47	51.89	51.86	-0.06%
Mar 21, 2024	52.41	50.79	50.86	51.67	1.59%
Mar 20, 2024	51.27	50.44	50.52	50.79	0.53%
Mar 19, 2024	50.25	48.36	48.36	50.16	3.72%
Mar 18, 2024	49.60	48.73	48.86	48.81	-0.10%

Highest:52.62

Lowest:47.44

Average:50.22

Difference:-1.31

% Change:-2.68%

Data Vendor: Xignite Logo

Stocks