Baytex Energy Corp (BTE) Historical Prices & Data

Baytex Energy Corp
BTE
(NYSE)
N/A
3.49
+0.05 (+1.31%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:3.49+0.01 (+0.14%)
Open
3.46
High
3.50
Low
3.45

Baytex Energy Corp Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	3.50	3.44	3.46	3.49	0.87%
May 16, 2024	3.49	3.43	3.45	3.44	-0.29%
May 15, 2024	3.44	3.29	3.44	3.42	-0.58%
May 14, 2024	3.49	3.39	3.40	3.43	0.88%
May 13, 2024	3.52	3.40	3.49	3.45	-1.15%
May 10, 2024	3.78	3.44	3.60	3.45	-4.17%
May 9, 2024	3.78	3.70	3.71	3.74	0.81%
May 8, 2024	3.71	3.61	3.66	3.71	1.37%
May 7, 2024	3.74	3.66	3.71	3.69	-0.54%
May 6, 2024	3.83	3.56	3.57	3.72	4.20%
May 3, 2024	3.61	3.48	3.58	3.53	-1.40%
May 2, 2024	3.62	3.51	3.55	3.56	0.28%
May 1, 2024	3.69	3.47	3.66	3.52	-3.83%
Apr 30, 2024	3.92	3.70	3.90	3.71	-4.87%
Apr 29, 2024	3.96	3.86	3.93	3.95	0.51%
Apr 26, 2024	3.94	3.85	3.90	3.93	0.77%
Apr 25, 2024	3.91	3.76	3.82	3.90	2.09%
Apr 24, 2024	3.82	3.75	3.79	3.81	0.53%
Apr 23, 2024	3.80	3.62	3.64	3.80	4.40%
Apr 22, 2024	3.70	3.57	3.63	3.65	0.55%
Apr 19, 2024	3.76	3.62	3.62	3.63	0.28%
Apr 18, 2024	3.69	3.60	3.62	3.62	0.00%

Highest:3.96

Lowest:3.29

Average:3.64

Difference:-0.13

% Change:-3.59%

Data Vendor: Xignite Logo

Stocks