B2gold Corp (BTG) Historical Prices & Data

B2gold Corp Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2.65	2.59	2.63	2.60	-1.14%
Apr 18, 2024	2.72	2.60	2.69	2.61	-2.97%
Apr 17, 2024	2.75	2.63	2.67	2.66	-0.37%
Apr 16, 2024	2.69	2.60	2.66	2.64	-0.75%
Apr 15, 2024	2.92	2.69	2.92	2.71	-7.19%
Apr 12, 2024	3.07	2.88	2.96	2.89	-2.36%
Apr 11, 2024	2.90	2.82	2.87	2.90	1.05%
Apr 10, 2024	2.92	2.81	2.86	2.84	-0.70%
Apr 9, 2024	2.96	2.88	2.92	2.92	0.00%
Apr 8, 2024	2.94	2.80	2.90	2.86	-1.38%
Apr 5, 2024	2.86	2.71	2.74	2.86	4.38%
Apr 4, 2024	2.82	2.73	2.82	2.74	-2.84%
Apr 3, 2024	2.83	2.64	2.70	2.82	4.44%
Apr 2, 2024	2.70	2.62	2.66	2.70	1.50%
Apr 1, 2024	2.70	2.62	2.69	2.64	-1.86%
Mar 28, 2024	2.63	2.54	2.56	2.61	1.95%
Mar 27, 2024	2.55	2.51	2.52	2.54	0.79%
Mar 26, 2024	2.58	2.51	2.57	2.51	-2.33%
Mar 25, 2024	2.59	2.51	2.51	2.55	1.59%
Mar 22, 2024	2.54	2.49	2.51	2.49	-0.80%
Mar 21, 2024	2.69	2.51	2.62	2.51	-4.20%
Mar 20, 2024	2.59	2.46	2.47	2.57	4.05%

Highest:3.07

Lowest:2.46

Average:2.69

Difference:0.13

% Change:5.26%

Data Vendor: Xignite Logo

Stocks