biote Corp - Class A (BTMD) Historical Prices & Data

biote Corp - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	5.62	5.51	5.58	5.59	0.18%
Apr 23, 2024	5.80	5.48	5.48	5.57	1.64%
Apr 22, 2024	5.60	5.47	5.60	5.55	-0.89%
Apr 19, 2024	5.61	5.40	5.42	5.54	2.21%
Apr 18, 2024	5.62	5.30	5.53	5.44	-1.63%
Apr 17, 2024	5.69	5.51	5.69	5.52	-2.99%
Apr 16, 2024	5.93	5.68	5.85	5.71	-2.39%
Apr 15, 2024	5.97	5.82	5.93	5.89	-0.67%
Apr 12, 2024	6.18	5.87	5.92	6.02	1.69%
Apr 11, 2024	6.22	5.90	6.00	5.99	-0.17%
Apr 10, 2024	6.11	5.81	5.97	5.95	-0.34%
Apr 9, 2024	6.12	5.93	5.95	6.07	2.02%
Apr 8, 2024	5.97	5.75	5.90	5.93	0.51%
Apr 5, 2024	5.97	5.78	5.82	5.88	1.03%
Apr 4, 2024	5.97	5.75	5.92	5.75	-2.87%
Apr 3, 2024	5.97	5.64	5.77	5.90	2.25%
Apr 2, 2024	5.96	5.55	5.55	5.77	3.96%
Apr 1, 2024	5.88	5.63	5.86	5.72	-2.39%
Mar 28, 2024	6.13	5.79	5.99	5.80	-3.17%
Mar 27, 2024	5.96	5.72	5.90	5.87	-0.51%
Mar 26, 2024	6.16	5.89	5.99	5.90	-1.50%
Mar 25, 2024	6.22	5.92	6.18	6.02	-2.59%

Highest:6.22

Lowest:5.30

Average:5.79

Difference:-0.59

% Change:-9.55%

Data Vendor: Xignite Logo

Stocks