Peabody Energy Corp. New (BTU) Historical Prices & Data

Peabody Energy Corp. New Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.50	23.14	23.42	23.46	0.17%
Apr 23, 2024	23.82	23.23	23.70	23.44	-1.10%
Apr 22, 2024	24.18	23.75	24.06	23.91	-0.62%
Apr 19, 2024	24.27	23.94	23.95	24.08	0.54%
Apr 18, 2024	24.50	23.96	24.10	24.09	-0.04%
Apr 17, 2024	24.84	24.02	24.28	24.03	-1.03%
Apr 16, 2024	24.23	22.73	23.05	24.09	4.51%
Apr 15, 2024	23.28	22.82	23.12	22.94	-0.78%
Apr 12, 2024	23.68	23.02	23.67	23.09	-2.45%
Apr 11, 2024	23.67	21.84	21.89	23.49	7.31%
Apr 10, 2024	23.57	22.88	22.96	23.57	2.66%
Apr 9, 2024	23.67	23.20	23.48	23.49	0.04%
Apr 8, 2024	23.61	23.19	23.52	23.32	-0.85%
Apr 5, 2024	23.52	23.01	23.12	23.38	1.12%
Apr 4, 2024	24.09	23.24	23.95	23.33	-2.59%
Apr 3, 2024	24.50	23.84	24.46	24.01	-1.84%
Apr 2, 2024	24.59	24.02	24.29	24.30	0.04%
Apr 1, 2024	24.47	24.06	24.33	24.16	-0.70%
Mar 28, 2024	24.49	23.96	24.39	24.26	-0.53%
Mar 27, 2024	24.26	23.61	23.65	24.25	2.54%
Mar 26, 2024	24.30	23.24	24.20	23.59	-2.52%
Mar 25, 2024	24.56	23.84	24.21	23.92	-1.20%

Highest:24.84

Lowest:21.84

Average:23.74

Difference:-0.75

% Change:-3.10%

Data Vendor: Xignite Logo

Stocks