Anheuser-Busch InBev SA/NV - ADR (BUD) Historical Prices & Data

Anheuser-Busch InBev SA/NV - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	60.31	59.52	59.91	60.26	0.58%
Apr 23, 2024	60.27	59.54	59.73	60.18	0.75%
Apr 22, 2024	59.75	59.12	59.24	59.49	0.42%
Apr 19, 2024	58.85	58.32	58.56	58.74	0.30%
Apr 18, 2024	57.94	57.30	57.41	57.91	0.87%
Apr 17, 2024	57.71	57.20	57.42	57.36	-0.10%
Apr 16, 2024	57.57	57.09	57.53	57.14	-0.68%
Apr 15, 2024	59.01	57.96	58.75	58.00	-1.28%
Apr 12, 2024	59.44	58.62	59.28	58.67	-1.03%
Apr 11, 2024	60.33	59.43	60.29	59.73	-0.93%
Apr 10, 2024	59.75	59.24	59.72	59.57	-0.25%
Apr 9, 2024	60.69	60.33	60.43	60.60	0.28%
Apr 8, 2024	60.36	60.05	60.11	60.20	0.15%
Apr 5, 2024	60.19	59.69	59.82	59.96	0.23%
Apr 4, 2024	60.48	59.46	60.24	59.54	-1.16%
Apr 3, 2024	60.64	60.13	60.62	60.24	-0.63%
Apr 2, 2024	60.80	60.39	60.80	60.71	-0.15%
Apr 1, 2024	61.18	60.54	60.69	61.10	0.68%
Mar 28, 2024	60.99	60.63	60.65	60.78	0.21%
Mar 27, 2024	61.00	60.60	60.87	60.84	-0.05%
Mar 26, 2024	60.52	60.16	60.44	60.35	-0.15%
Mar 25, 2024	60.31	59.78	60.00	59.78	-0.37%

Highest:61.18

Lowest:57.09

Average:59.60

Difference:0.26

% Change:0.43%

Data Vendor: Xignite Logo

Stocks