Burford Capital Limited (BUR) Historical Prices & Data

Burford Capital Limited Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	16.37	15.90	15.90	16.18	1.76%
May 3, 2024	16.03	15.74	16.01	15.84	-1.06%
May 2, 2024	15.95	15.52	15.63	15.87	1.54%
May 1, 2024	15.71	15.34	15.42	15.46	0.26%
Apr 30, 2024	15.63	15.24	15.53	15.29	-1.55%
Apr 29, 2024	15.68	15.38	15.43	15.58	0.97%
Apr 26, 2024	15.46	15.23	15.24	15.39	0.98%
Apr 25, 2024	15.24	14.96	15.01	15.18	1.13%
Apr 24, 2024	15.41	14.92	15.41	15.18	-1.49%
Apr 23, 2024	15.52	14.98	15.00	15.38	2.53%
Apr 22, 2024	15.04	14.63	14.80	14.92	0.81%
Apr 19, 2024	14.99	14.60	14.69	14.67	-0.14%
Apr 18, 2024	14.97	14.63	14.93	14.86	-0.47%
Apr 17, 2024	15.30	14.99	15.18	15.06	-0.79%
Apr 16, 2024	15.02	14.79	14.93	14.96	0.20%
Apr 15, 2024	15.37	14.49	15.15	14.84	-2.05%
Apr 12, 2024	16.40	14.99	16.23	15.11	-6.90%
Apr 11, 2024	16.77	16.25	16.72	16.35	-2.21%
Apr 10, 2024	16.55	16.29	16.31	16.42	0.67%
Apr 9, 2024	16.42	15.97	15.99	16.39	2.50%
Apr 8, 2024	15.99	15.70	15.72	15.94	1.40%

Highest:16.77

Lowest:14.49

Average:15.47

Difference:0.46

% Change:2.93%

Data Vendor: Xignite Logo

Stocks