Burlington Stores Inc (BURL) Historical Prices & Data

Burlington Stores Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	179.62	174.64	177.97	178.53	0.31%
Apr 24, 2024	183.15	178.22	180.27	178.74	-0.85%
Apr 23, 2024	181.85	178.59	178.62	180.75	1.19%
Apr 22, 2024	180.81	175.62	180.20	177.64	-1.42%
Apr 19, 2024	182.62	177.52	179.20	178.57	-0.35%
Apr 18, 2024	182.10	178.07	181.18	179.29	-1.04%
Apr 17, 2024	183.32	177.90	182.10	179.91	-1.20%
Apr 16, 2024	185.24	180.57	184.59	180.92	-1.99%
Apr 15, 2024	192.63	183.81	192.35	184.76	-3.95%
Apr 12, 2024	196.12	189.06	195.07	190.11	-2.54%
Apr 11, 2024	199.19	194.14	194.74	198.06	1.70%
Apr 10, 2024	197.58	192.65	195.83	194.70	-0.58%
Apr 9, 2024	200.78	198.98	199.99	199.45	-0.27%
Apr 8, 2024	202.38	198.43	200.41	199.30	-0.55%
Apr 5, 2024	203.10	199.83	202.20	199.91	-1.13%
Apr 4, 2024	214.25	202.15	213.98	202.44	-5.39%
Apr 3, 2024	221.29	211.53	220.75	211.95	-3.99%
Apr 2, 2024	225.72	219.85	225.00	221.75	-1.44%
Apr 1, 2024	232.34	227.73	231.56	228.73	-1.22%
Mar 28, 2024	232.69	230.28	230.65	232.19	0.67%
Mar 27, 2024	230.68	226.24	227.00	230.62	1.59%
Mar 26, 2024	229.11	224.52	227.82	224.80	-1.33%

Highest:232.69

Lowest:174.64

Average:197.87

Difference:-49.29

% Change:-21.64%

Data Vendor: Xignite Logo

Stocks