Compania de Minas Buenaventura S.A. - ADR (BVN) Historical Prices & Data

Compania de Minas Buenaventura S.A. - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	16.11	15.86	16.03	15.92	-0.69%
Apr 18, 2024	16.18	15.40	15.59	16.01	2.69%
Apr 17, 2024	15.92	15.39	15.73	15.59	-0.89%
Apr 16, 2024	15.76	15.16	15.41	15.76	2.26%
Apr 15, 2024	16.17	15.57	16.17	15.66	-3.14%
Apr 12, 2024	17.25	15.83	16.72	15.98	-4.46%
Apr 11, 2024	16.53	15.73	16.15	16.45	1.91%
Apr 10, 2024	16.23	15.39	15.67	16.05	2.41%
Apr 9, 2024	16.29	15.60	15.92	16.05	0.81%
Apr 8, 2024	16.12	15.58	15.91	15.64	-1.69%
Apr 5, 2024	16.35	15.80	16.26	15.81	-2.76%
Apr 4, 2024	16.31	15.69	16.03	16.09	0.37%
Apr 3, 2024	16.28	15.42	15.42	16.13	4.58%
Apr 2, 2024	15.56	15.38	15.42	15.42	0.00%
Apr 1, 2024	16.02	15.21	16.02	15.32	-4.35%
Mar 28, 2024	16.32	15.79	16.13	15.81	-1.98%
Mar 27, 2024	16.37	15.84	16.12	15.94	-1.11%
Mar 26, 2024	17.18	16.15	17.18	16.16	-5.97%
Mar 25, 2024	17.21	16.60	17.12	16.94	-1.05%
Mar 22, 2024	17.00	16.82	16.83	16.98	0.89%
Mar 21, 2024	17.41	16.94	17.39	17.03	-2.06%
Mar 20, 2024	17.47	16.77	17.09	17.24	0.87%
Mar 19, 2024	17.29	16.94	17.22	17.07	-0.87%

Highest:17.47

Lowest:15.16

Average:16.13

Difference:-1.30

% Change:-7.55%

Data Vendor: Xignite Logo

Stocks