Blackstone Inc (BX) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Blackstone Inc
BX
(NYSE)
Open
106.91
-0.23 (-0.21%)
in:usd•As of: Oct 02, 2023 14:08 UTC -4
Open
106.75
High
108.08
Low
106.47

Blackstone Inc Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	109.78	106.79	109.11	107.14	-1.81%
Sep 28, 2023	109.34	105.74	106.00	108.23	2.10%
Sep 27, 2023	107.26	105.07	106.30	106.55	0.24%
Sep 26, 2023	109.86	105.35	109.46	105.94	-3.22%
Sep 25, 2023	111.26	109.26	111.00	110.30	-0.63%
Sep 22, 2023	112.20	110.42	111.55	111.18	-0.33%
Sep 21, 2023	113.31	110.61	113.00	111.13	-1.65%
Sep 20, 2023	116.78	113.64	115.57	114.22	-1.17%
Sep 19, 2023	115.52	113.58	114.12	115.12	0.88%
Sep 18, 2023	115.22	113.02	113.55	114.37	0.72%
Sep 15, 2023	115.19	112.90	113.89	113.79	-0.09%
Sep 14, 2023	113.90	112.06	113.88	112.71	-1.03%
Sep 13, 2023	113.73	112.02	112.92	112.75	-0.15%
Sep 12, 2023	114.24	112.47	113.42	112.54	-0.78%
Sep 11, 2023	114.96	112.94	113.02	113.50	0.42%
Sep 8, 2023	112.83	109.66	109.79	112.67	2.62%
Sep 7, 2023	110.29	106.34	106.76	109.39	2.46%
Sep 6, 2023	108.88	107.07	107.19	107.90	0.66%
Sep 5, 2023	109.06	107.44	108.40	108.24	-0.15%

Highest:116.78

Lowest:105.07

Average:110.93

Difference:-1.26

% Change:-1.16%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker