Blackstone Inc (BX) Historical Prices & Data

Blackstone Inc
BX
(NYSE)
N/A
141.94
+1.92 (+1.37%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:142.28+0.34 (+0.24%)
Open
142.01
High
142.90
Low
140.28

Blackstone Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	142.90	140.21	142.40	142.00	-0.28%
Jul 25, 2024	143.06	136.15	137.71	140.02	1.68%
Jul 24, 2024	143.09	137.48	142.50	137.63	-3.42%
Jul 23, 2024	145.16	142.03	142.05	143.62	1.11%
Jul 22, 2024	141.83	138.73	140.00	141.18	0.84%
Jul 19, 2024	142.04	136.68	138.29	138.59	0.22%
Jul 18, 2024	140.43	131.82	132.25	136.41	3.15%
Jul 17, 2024	136.86	133.62	135.47	134.85	-0.46%
Jul 16, 2024	137.36	133.11	133.45	137.01	2.67%
Jul 15, 2024	133.17	129.54	129.75	132.37	2.02%
Jul 12, 2024	129.86	126.88	127.04	129.32	1.79%
Jul 11, 2024	127.93	125.52	126.50	126.61	0.09%
Jul 10, 2024	124.37	121.31	121.79	124.26	2.03%
Jul 9, 2024	122.25	119.75	120.54	121.28	0.61%
Jul 8, 2024	122.91	120.50	122.29	120.77	-1.24%
Jul 5, 2024	123.48	121.75	123.48	122.72	-0.62%
Jul 3, 2024	124.00	122.23	123.21	123.40	0.15%
Jul 2, 2024	123.52	121.52	121.79	123.21	1.17%
Jul 1, 2024	125.58	121.41	124.39	122.23	-1.74%
Jun 28, 2024	126.55	123.41	124.40	123.80	-0.48%
Jun 27, 2024	124.39	122.87	123.50	124.12	0.50%

Highest:145.16

Lowest:119.75

Average:130.73

Difference:18.50

% Change:14.98%

Data Vendor: Xignite Logo

Stocks