Blackstone Inc (BX) Historical Prices & Data

Blackstone Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	123.71	119.37	121.92	123.36	1.18%
Apr 24, 2024	124.81	122.56	123.95	123.78	-0.14%
Apr 23, 2024	125.62	122.32	122.60	124.31	1.39%
Apr 22, 2024	123.00	117.76	119.55	122.09	2.12%
Apr 19, 2024	121.79	118.06	120.15	118.40	-1.46%
Apr 18, 2024	123.45	119.06	121.13	120.32	-0.67%
Apr 17, 2024	124.61	121.94	123.28	123.19	-0.07%
Apr 16, 2024	122.86	119.69	120.63	121.88	1.04%
Apr 15, 2024	125.50	119.94	124.82	121.17	-2.92%
Apr 12, 2024	125.99	122.67	125.70	123.47	-1.77%
Apr 11, 2024	128.19	124.63	126.50	126.87	0.29%
Apr 10, 2024	128.57	125.71	128.06	126.08	-1.55%
Apr 9, 2024	132.09	128.50	130.00	132.00	1.54%
Apr 8, 2024	129.93	126.83	127.49	129.32	1.44%
Apr 5, 2024	128.40	125.36	126.00	127.58	1.25%
Apr 4, 2024	129.15	125.66	128.00	126.01	-1.55%
Apr 3, 2024	127.33	125.36	125.63	126.57	0.75%
Apr 2, 2024	128.13	124.67	128.05	126.31	-1.36%
Apr 1, 2024	132.00	130.85	131.80	131.03	-0.58%
Mar 28, 2024	131.75	130.42	131.01	131.37	0.27%
Mar 27, 2024	130.98	128.92	129.51	130.89	1.07%
Mar 26, 2024	130.00	127.64	129.75	127.88	-1.44%

Highest:132.09

Lowest:117.76

Average:125.63

Difference:-6.39

% Change:-4.92%

Data Vendor: Xignite Logo

Stocks