Blackstone Mortgage Trust Inc - Class A (BXMT) Historical Prices & Data

Blackstone Mortgage Trust Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	18.64	17.77	18.00	18.25	1.39%
Apr 23, 2024	19.20	18.76	18.78	19.13	1.86%
Apr 22, 2024	19.00	18.52	18.63	18.86	1.23%
Apr 19, 2024	18.57	18.24	18.27	18.54	1.48%
Apr 18, 2024	18.55	18.22	18.33	18.33	0.00%
Apr 17, 2024	18.52	18.22	18.36	18.23	-0.71%
Apr 16, 2024	18.27	17.88	18.10	18.25	0.83%
Apr 15, 2024	18.95	18.07	18.79	18.27	-2.77%
Apr 12, 2024	18.88	18.56	18.79	18.65	-0.75%
Apr 11, 2024	19.07	18.70	18.81	18.93	0.64%
Apr 10, 2024	19.05	18.50	19.05	18.63	-2.20%
Apr 9, 2024	19.58	19.11	19.24	19.53	1.51%
Apr 8, 2024	19.42	19.13	19.35	19.19	-0.83%
Apr 5, 2024	19.30	18.91	19.07	19.27	1.05%
Apr 4, 2024	19.70	19.10	19.48	19.19	-1.49%
Apr 3, 2024	19.45	19.18	19.22	19.31	0.47%
Apr 2, 2024	19.58	19.23	19.41	19.32	-0.46%
Apr 1, 2024	19.90	19.38	19.90	19.67	-1.16%
Mar 28, 2024	19.95	19.73	19.73	19.91	0.91%
Mar 27, 2024	19.87	19.52	19.57	19.78	1.07%
Mar 26, 2024	19.91	19.38	19.91	19.38	-2.68%
Mar 25, 2024	20.08	19.69	19.77	19.85	0.39%

Highest:20.08

Lowest:17.77

Average:19.02

Difference:-1.52

% Change:-7.68%

Data Vendor: Xignite Logo

Stocks